Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ERC20 ERC20 | US$0,02781 | -0,50% | -9,72% | US$31.384.172 | US$1.407,59 | 1.128.632.512 ERC20 |
| 752 |  UniLend UFT | US$1,01 | -1,21% | -1,25% | US$31.431.800 | US$1.573.251 | 31.052.564 UFT |
| 753 |  Bankera BNK | US$0,001263 | -1,19% | 17,06% | US$31.434.909 | - | 24.898.912.108 BNK |
| 754 |  TerraKRW KRT | US$0,0007271 | -19,74% | -13,44% | US$31.342.654 | US$299,75 | 43.105.623.016 KRT |
| 755 |  Medacoin MEDA | US$0,0007079 | 12,38% | 10,35% | US$31.479.903 | US$825.192 | 44.471.377.186 MEDA |
| 756 |  Chrono.tech TIME | US$43,82 | -2,60% | -13,20% | US$31.118.929 | US$483.743 | 710.112 TIME |
| 757 |  K21 K21 | US$2,47 | 2,57% | 26,98% | US$30.768.321 | US$831.803 | 12.447.408 K21 |
| 758 |  Seascape Crowns CWS | US$13,60 | -7,25% | 17,40% | US$30.811.106 | US$3.085.768 | 2.264.943 CWS |
| 759 |  DIGG DIGG | US$60.908,77 | -0,81% | 8,10% | US$30.689.251 | US$89.820,61 | 504 DIGG |
| 760 |  Robonomics.network XRT | US$29,38 | 49,94% | 80,50% | US$30.774.307 | US$25.222.215 | 1.047.337 XRT |
| 761 |  HyperCash HC | US$0,6780 | 2,25% | 7,29% | US$30.559.671 | US$3.840.355 | 45.071.909 HC |
| 762 |  Rainbow Token RAINBOW | US$0,00000003513 | 24,32% | 110,42% | US$30.227.729 | US$2.642.451 | 860.397.837.230.263 RAINBOW |
| 763 |  SolFarm TULIP | US$37,02 | 8,34% | 64,51% | US$30.174.844 | US$4.962.045 | 815.206 TULIP |
| 764 |  Blockchain Monster Hunt BCMC | US$3,01 | -14,78% | 97,18% | US$30.058.328 | US$9.339.664 | 10.000.000 BCMC |
| 765 |  NEST Protocol NEST | US$0,01498 | -3,71% | 30,31% | US$30.042.348 | US$11.383.474 | 2.005.474.261 NEST |
| 766 |  Massnet MASS | US$0,3080 | -1,65% | 3,12% | US$30.194.827 | US$3.041.733 | 98.026.147 MASS |
| 767 |  Ispolink ISP | US$0,01299 | 77,20% | 334,29% | US$28.594.363 | US$73.867.009 | 2.201.294.913 ISP |
| 768 |  Everest ID | US$0,2556 | -11,96% | -16,68% | US$29.833.873 | US$167.822 | 116.700.000 ID |
| 769 |  Sentivate SNTVT | US$0,008329 | 1,13% | 7,07% | US$29.846.932 | US$207.480 | 3.583.525.479 SNTVT |
| 770 |  Permission Coin ASK | US$0,002038 | -1,56% | -3,08% | US$29.887.883 | US$231.077 | 14.668.563.567 ASK |
| 771 |  BetU BETU | US$0,2764 | 5,24% | 4,94% | US$29.745.233 | US$2.131.971 | 107.608.038 BETU |
| 772 |  Orion Money ORION | US$1,34 | 0,33% | 17,09% | US$29.752.012 | US$2.123.746 | 22.186.473 ORION |
| 773 |  #MetaHash MHC | US$0,01027 | -9,07% | -11,27% | US$29.642.075 | US$1.040.972 | 2.886.156.739 MHC |
| 774 |  Navcoin NAV | US$0,4120 | -2,76% | -1,79% | US$29.695.974 | US$810.191 | 72.077.769 NAV |
| 775 |  Student Coin STC | US$0,005561 | -0,68% | -7,24% | US$29.600.319 | US$1.600.721 | 5.322.747.502 STC |
| 776 |  Solrise Finance SLRS | US$0,6124 | 4,20% | 25,05% | US$29.370.156 | US$771.153 | 47.957.345 SLRS |
| 777 |  Ariva ARV | US$0,0005744 | 14,85% | -27,47% | US$29.313.168 | US$13.371.232 | 51.033.349.029 ARV |
| 778 |  ETHPad ETHPAD | US$0,1436 | 10,40% | 7,03% | US$28.645.513 | US$3.941.195 | 199.427.405 ETHPAD |
| 779 |  Oxbull.tech OXB | US$3,85 | 0,47% | 12,85% | US$28.918.128 | US$919.077 | 7.501.504 OXB |
| 780 |  Bitball Treasure BTRS | US$64,80 | 11,82% | -3,48% | US$29.159.092 | US$248.184 | 450.000 BTRS |
| 781 |  Populous PPT | US$0,5471 | -9,74% | -15,81% | US$29.134.205 | US$1.604.541 | 53.252.246 PPT |
| 782 |  Morpheus Labs MITX | US$0,06339 | -4,75% | -9,92% | US$28.653.220 | US$473.943 | 451.999.999 MITX |
| 783 |  USDK USDK | US$1,00 | 0,11% | 0,23% | US$28.697.147 | US$161.854.522 | 28.600.072 USDK |
| 784 |  MileVerse MVC | US$0,02314 | 1,94% | -2,93% | US$28.682.782 | US$2.065.894 | 1.239.530.000 MVC |
| 785 |  ELYSIA EL | US$0,009968 | 20,42% | 23,81% | US$30.097.315 | US$9.476.613 | 3.019.260.915 EL |
| 786 |  Namecoin NMC | US$1,94 | -0,14% | 7,29% | US$28.631.517 | US$21.222,74 | 14.736.400 NMC |
| 787 |  BTSE BTSE | US$6,54 | 0,10% | 1,79% | US$28.459.100 | US$1.200.919 | 4.354.711 BTSE |
| 788 |  AntiMatter MATTER | US$0,9122 | 10,95% | 2,22% | US$28.380.760 | US$3.153.674 | 31.112.445 MATTER |
| 789 |  Nebulas NAS | US$0,4814 | 10,15% | 17,07% | US$29.025.252 | US$7.219.803 | 60.288.137 NAS |
| 790 |  Callisto Network CLO | US$0,01090 | -6,12% | -20,52% | US$28.057.675 | US$117.871 | 2.575.109.612 CLO |
| 791 |  Crypterium CRPT | US$0,3457 | -1,16% | 14,20% | US$28.253.841 | US$473.437 | 81.735.067 CRPT |
| 792 |  TokenClub TCT | US$0,03420 | 0,58% | 1,22% | US$27.974.690 | US$2.699.428 | 817.902.279 TCT |
| 793 |  Adora Token ARA | US$0,1745 | 0,06% | 9,03% | US$27.912.203 | US$3.492.049 | 160.000.000 ARA |
| 794 |  Mirrored Tesla mTSLA | US$1.230,42 | -0,58% | 10,11% | US$27.663.081 | US$33.129,74 | 22.483 mTSLA |
| 795 |  MicroPets PETS | US$0,000005417 | 36,45% | 322,94% | US$27.124.815 | US$19.503.096 | 5.007.120.231.351 PETS |
| 796 |  LABS Group LABS | US$0,01320 | -8,86% | 5,74% | US$27.495.422 | US$1.121.848 | 2.082.776.594 LABS |
| 797 |  Ternoa CAPS | US$0,08836 | -4,62% | -0,81% | US$27.678.947 | US$1.240.958 | 313.241.006 CAPS |
| 798 |  Neblio NEBL | US$1,50 | 2,31% | 5,54% | US$27.355.944 | US$1.788.156 | 18.263.162 NEBL |
| 799 |  suterusu SUTER | US$0,006992 | 5,26% | -5,75% | US$26.954.210 | US$515.159 | 3.855.040.000 SUTER |
| 800 |  Nucleus Vision NCASH | US$0,003766 | 0,13% | -6,31% | US$27.148.738 | US$616.792 | 7.209.317.639 NCASH |
Tabel di atas menampilkan halaman 16 dari total 142 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.