Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  mStable Governance Token: Meta (MTA) MTA | US$0,9785 | -6,08% | 26,68% | US$16.963.385 | US$2.708.544 | 17.336.544 MTA |
| 952 |  ProBit Token PROB | US$0,4048 | 1,82% | 8,84% | US$17.002.315 | US$52.451,63 | 42.000.000 PROB |
| 953 |  Swop SWOP | US$10,97 | -11,87% | -32,89% | US$16.845.144 | US$171.635 | 1.535.992 SWOP |
| 954 |  Etherisc DIP Token DIP | US$0,08735 | 5,56% | 2,67% | US$16.757.591 | US$132.247 | 191.854.114 DIP |
| 955 |  VIDY VIDY | US$0,001679 | 2,74% | 5,86% | US$16.598.681 | US$1.041.051 | 9.888.864.266 VIDY |
| 956 |  Venus LTC vLTC | US$4,02 | -1,65% | 1,64% | US$16.640.562 | - | 4.142.378 vLTC |
| 957 |  Juventus Fan Token JUV | US$12,61 | 0,46% | -3,75% | US$16.593.308 | US$7.685.313 | 1.315.932 JUV |
| 958 |  ACENT ACE | US$0,1645 | 27,56% | 49,98% | US$16.199.869 | US$7.606.193 | 98.471.107 ACE |
| 959 |  KickToken KICK | US$0,01075 | 10,08% | 22,64% | US$15.976.644 | US$1.525.469 | 1.486.625.778 KICK |
| 960 |  ExNetwork Token EXNT | US$0,2607 | -2,30% | 12,03% | US$16.439.643 | US$16.266,29 | 63.050.105 EXNT |
| 961 |  Wall Street Games WSG | US$0,0000001221 | 9,41% | -13,72% | US$16.432.930 | US$4.712.534 | 134.571.336.590.472 WSG |
| 962 |  Meter Governance MTRG | US$7,09 | -4,33% | 9,19% | US$16.445.034 | US$1.432.310 | 2.318.338 MTRG |
| 963 |  Hiveterminal Token HVN | US$0,03276 | -8,35% | -26,12% | US$16.379.571 | US$18.009,08 | 500.000.000 HVN |
| 964 |  Dfyn Network DFYN | US$0,5319 | -12,99% | 9,33% | US$16.348.387 | US$2.505.600 | 30.737.451 DFYN |
| 965 |  UniCrypt UNCX | US$568,10 | 6,31% | 16,74% | US$16.155.539 | US$964.116 | 28.438 UNCX |
| 966 |  Factom FCT | US$1,59 | 2,84% | -0,39% | US$16.035.679 | US$11.508,20 | 10.113.569 FCT |
| 967 |  Dentacoin DCN | US$0,00002811 | 1,60% | 12,56% | US$15.970.024 | US$492.898 | 568.105.296.887 DCN |
| 968 |  IQeon IQN | US$2,90 | 2,95% | 18,99% | US$15.935.542 | US$1.003.509 | 5.491.860 IQN |
| 969 |  DECOIN DTEP | US$0,2852 | -3,12% | -1,06% | US$15.905.234 | US$895,88 | 55.775.674 DTEP |
| 970 |  MEET.ONE MEETONE | US$0,008320 | -27,75% | 54,37% | US$15.918.794 | US$13.825,87 | 1.913.271.866 MEETONE |
| 971 |  Attila ATT | US$0,03502 | 1,21% | -0,35% | US$15.771.035 | US$95.807,63 | 450.382.736 ATT |
| 972 |  BIDR BIDR | US$0,00006969 | -0,15% | -1,33% | US$15.729.261 | US$43.964.540 | 225.715.436.474 BIDR |
| 973 |  Monetha MTH | US$0,03919 | 10,63% | 8,09% | US$15.770.238 | US$468.514 | 402.400.000 MTH |
| 974 |  DAFI Protocol DAFI | US$0,04498 | 15,93% | 14,45% | US$15.700.729 | US$1.271.000 | 349.092.548 DAFI |
| 975 |  Tarot TAROT | US$1,17 | -3,01% | -20,83% | US$15.642.600 | US$154.180 | 13.402.584 TAROT |
| 976 |  Only1 LIKE | US$0,4194 | 21,48% | 14,55% | US$15.532.896 | US$3.119.631 | 37.035.000 LIKE |
| 977 |  ReapChain REAP | US$0,2203 | -7,27% | 25,50% | US$15.533.977 | US$653.255 | 70.500.000 REAP |
| 978 |  Sakura SKU | US$0,2938 | -7,88% | 0,19% | US$15.570.456 | US$1.051.993 | 53.000.000 SKU |
| 979 |  Deri Protocol DERI | US$0,3193 | -6,38% | -5,38% | US$15.209.449 | US$2.394.204 | 47.638.409 DERI |
| 980 |  Geeq GEEQ | US$1,48 | -4,65% | -0,47% | US$15.171.762 | US$160.887 | 10.247.222 GEEQ |
| 981 |  JulSwap JULD | US$0,02703 | 4,37% | -6,45% | US$15.114.880 | US$1.311.497 | 559.183.010 JULD |
| 982 |  Don-key DON | US$0,6132 | -3,91% | -32,10% | US$14.998.386 | US$736.892 | 24.460.136 DON |
| 983 |  Moeda Loyalty Points MDA | US$0,7692 | -0,12% | 3,58% | US$15.098.416 | US$1.090.953 | 19.628.888 MDA |
| 984 |  Pallapay PALLA | US$0,05881 | 1,49% | -1,55% | US$15.075.864 | US$697.901 | 256.343.874 PALLA |
| 985 |  Revolve Games RPG | US$1,78 | 15,13% | 351,55% | US$15.062.185 | US$4.564.835 | 8.472.377 RPG |
| 986 |  Equalizer EQZ | US$0,5049 | -9,04% | -9,18% | US$14.970.208 | US$1.087.346 | 29.650.000 EQZ |
| 987 |  Anchor Neural World ANW | US$0,05469 | 3,27% | -26,47% | US$15.056.966 | US$94.844.953 | 275.297.977 ANW |
| 988 |  FLETA FLETA | US$0,01338 | 5,35% | 5,95% | US$14.911.263 | US$807.459 | 1.114.153.260 FLETA |
| 989 |  Tranche Finance SLICE | US$0,7478 | -5,24% | 16,52% | US$14.956.260 | US$80.009,21 | 20.000.000 SLICE |
| 990 |  Jigstack STAK | US$0,007314 | -12,73% | -27,63% | US$14.936.269 | US$251.300 | 2.042.241.424 STAK |
| 991 |  Atomic Wallet Coin AWC | US$1,41 | -0,88% | -0,46% | US$14.970.511 | US$39.908,19 | 10.603.659 AWC |
| 992 |  USDJ USDJ | US$0,9996 | -0,01% | 0,15% | US$14.843.236 | US$1.205.105 | 14.848.772 USDJ |
| 993 |  Taraxa TARA | US$0,01705 | -9,82% | 2,76% | US$14.762.381 | US$5.889.121 | 865.706.013 TARA |
| 994 |  GoCrypto Token GOC | US$0,05610 | -11,96% | -18,56% | US$13.759.626 | US$73.647,56 | 245.278.438 GOC |
| 995 |  Formation Fi FORM | US$0,1831 | -6,84% | 6,09% | US$14.605.316 | US$1.374.224 | 79.753.015 FORM |
| 996 |  Decentral Games ICE ICE | US$0,2272 | 27,97% | 251,88% | US$14.585.984 | US$3.580.657 | 64.203.957 ICE |
| 997 |  GAMB GMB | US$0,002867 | -10,38% | -9,14% | US$14.334.046 | US$258.969 | 4.999.999.990 GMB |
| 998 |  Ronin Gamez RONINGMZ | US$0,001753 | 24,51% | 58,31% | US$14.378.606 | US$452.620 | 8.200.000.000 RONINGMZ |
| 999 |  SHIBAVAX SHIBX | US$0,001477 | -8,26% | -9,68% | US$14.455.695 | US$17.884,77 | 9.787.969.900 SHIBX |
| 1000 |  Polker PKR | US$0,2711 | -1,30% | 44,87% | US$14.267.913 | US$8.016.267 | 52.623.901 PKR |
Tabel di atas menampilkan halaman 20 dari total 142 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.