Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Everex EVX | US$0,6291 | 1,46% | -2,53% | US$14.281.158 | US$681.202 | 22.700.000 EVX |
| 1002 |  Tokenomy TEN | US$0,07165 | 0,61% | -2,19% | US$14.329.759 | US$44.370,16 | 200.000.000 TEN |
| 1003 |  DinoSwap DINO | US$0,2599 | -2,57% | -11,00% | US$14.291.239 | US$615.438 | 54.986.306 DINO |
| 1004 |  UpBots UBXT | US$0,03658 | 1,24% | -15,32% | US$14.296.789 | US$380.597 | 390.799.996 UBXT |
| 1005 |  RealFevr FEVR | US$0,008879 | -0,35% | 45,28% | US$14.560.067 | US$1.963.299 | 1.639.878.181 FEVR |
| 1006 |  All Sports SOC | US$0,009569 | 15,41% | 33,65% | US$14.353.191 | US$4.185.472 | 1.500.000.000 SOC |
| 1007 |  BSC Station BSCS | US$0,3825 | -0,07% | 41,01% | US$14.117.496 | US$5.023.368 | 36.903.908 BSCS |
| 1008 |  TrueChain TRUE | US$0,1759 | 5,04% | 9,68% | US$13.997.205 | US$2.462.211 | 79.575.543 TRUE |
| 1009 |  Metrix Coin MRX | US$0,0008438 | 0,80% | -5,05% | US$14.018.696 | US$84.436,49 | 16.614.221.631 MRX |
| 1010 |  Kalata KALA | US$0,3959 | -2,04% | -11,68% | US$13.857.200 | US$929.844 | 35.000.000 KALA |
| 1011 |  Litecoin Cash LCC | US$0,01872 | 2,39% | 16,30% | US$13.925.489 | US$1.901,71 | 743.900.169 LCC |
| 1012 |  Razor Network RAZOR | US$0,1096 | -9,89% | 0,65% | US$14.116.757 | US$2.895.386 | 128.780.446 RAZOR |
| 1013 |  Public Mint MINT | US$0,2167 | 1,54% | -20,91% | US$13.845.230 | US$43.535,70 | 63.898.028 MINT |
| 1014 |  Era Swap ES | US$0,01381 | -7,54% | 36,33% | US$13.767.796 | US$313.619 | 997.282.758 ES |
| 1015 |  Offshift XFT | US$3,34 | -2,72% | -12,19% | US$13.678.817 | US$133.774 | 4.095.000 XFT |
| 1016 |  Paribus PBX | US$0,02729 | -4,65% | -11,39% | US$13.819.364 | US$6.392.047 | 506.393.024 PBX |
| 1017 |  SONM (BEP-20) SNM | US$0,3070 | 3,58% | 13,30% | US$13.629.670 | US$987.998 | 44.400.000 SNM |
| 1018 |  ArdCoin ARDX | US$0,04856 | -4,05% | -13,73% | US$13.491.609 | US$59.238,53 | 277.807.957 ARDX |
| 1019 |  Plian PI | US$0,01545 | -0,64% | 3,42% | US$13.413.819 | US$111.830 | 868.285.679 PI |
| 1020 |  AS Roma Fan Token ASR | US$6,23 | 0,32% | -5,04% | US$13.291.045 | US$7.383.126 | 2.133.291 ASR |
| 1021 |  Lympo LYM | US$0,01631 | 2,95% | 25,23% | US$13.480.211 | US$865.979 | 826.672.979 LYM |
| 1022 |  Nestree EGG | US$0,006070 | 7,54% | 0,70% | US$13.378.645 | US$735.717 | 2.203.880.474 EGG |
| 1023 |  CryptoBlades SKILL | US$15,27 | -1,21% | 10,33% | US$13.280.353 | US$5.516.523 | 869.902 SKILL |
| 1024 |  Binemon BIN | US$0,01662 | 15,61% | 52,72% | US$13.294.509 | US$1.292.529 | 800.000.000 BIN |
| 1025 |  LaunchZone LZ | US$5,21 | 10,02% | 28,67% | US$13.171.984 | US$1.347.252 | 2.528.863 LZ |
| 1026 |  STEM CELL COIN SCC | US$0,04095 | -0,58% | -1,81% | US$13.131.183 | - | 320.658.118 SCC |
| 1027 |  Decentr DEC | US$0,1399 | -16,07% | -20,06% | US$13.046.615 | US$804.695 | 93.268.535 DEC |
| 1028 |  Global Coin Research GCR | US$3,26 | 42,25% | 26,71% | US$13.040.975 | US$70.290,18 | 4.000.000 GCR |
| 1029 |  Cratos CRTS | US$0,002114 | 0,92% | -1,15% | US$13.005.456 | US$4.104.375 | 6.150.639.861 CRTS |
| 1030 |  Blank Wallet BLANK | US$0,6684 | -5,46% | -6,49% | US$12.962.762 | US$492.156 | 19.394.814 BLANK |
| 1031 |  BillionHappiness BHC | US$259,74 | 7,45% | 81,39% | US$12.987.017 | US$858.913 | 50.000 BHC |
| 1032 |  Tixl TXL | US$0,1956 | 0,29% | -21,68% | US$13.116.119 | US$475.780 | 67.070.793 TXL |
| 1033 |  Bholdus BHO | US$0,02867 | 1,87% | -10,32% | US$13.016.058 | US$4.892.557 | 454.000.000 BHO |
| 1034 |  Monavale MONA | US$1.438,05 | -11,58% | 229,71% | US$12.907.497 | US$880.435 | 8.976 MONA |
| 1035 |  Cobak Token CBK | US$4,59 | 3,72% | 1,10% | US$12.896.595 | US$31.652.658 | 2.808.660 CBK |
| 1036 |  CyberVein CVT | US$0,01226 | -18,21% | 29,52% | US$12.999.764 | US$559.858 | 1.060.404.496 CVT |
| 1037 |  YUMMY YUMMY | US$0,00001640 | 22,45% | 37,82% | US$12.604.359 | US$688.760 | 768.458.048.748 YUMMY |
| 1038 |  Olyseum OLY | US$0,01071 | 10,30% | 20,71% | US$12.711.160 | US$57.210,55 | 1.186.856.256 OLY |
| 1039 |  Blocery BLY | US$0,04421 | -0,23% | -11,16% | US$12.751.969 | US$1.443.677 | 288.472.220 BLY |
| 1040 |  CryptoZoon ZOON | US$0,01612 | 9,84% | 4,21% | US$12.695.058 | US$3.479.948 | 787.698.042 ZOON |
| 1041 |  Hyve HYVE | US$0,4938 | 12,60% | -1,27% | US$12.662.991 | US$3.343.558 | 25.646.075 HYVE |
| 1042 |  Hord HORD | US$0,2020 | 2,75% | 30,54% | US$12.665.785 | US$2.523.096 | 62.695.687 HORD |
| 1043 |  Nord Finance NORD | US$4,46 | 9,88% | 3,16% | US$12.380.810 | US$2.309.942 | 2.778.652 NORD |
| 1044 |  Idle IDLE | US$4,65 | -3,21% | 16,32% | US$12.685.694 | US$97.954,06 | 2.727.832 IDLE |
| 1045 |  Rocket Vault-RocketX RVF | US$0,1963 | -11,42% | 6,34% | US$12.685.049 | US$757.700 | 64.625.493 RVF |
| 1046 |  Caspian CSP | US$0,02795 | 8,56% | -12,47% | US$12.548.349 | US$22.746,01 | 449.036.296 CSP |
| 1047 |  BaaSid BAAS | US$0,002490 | 8,10% | -5,07% | US$12.447.785 | US$183.682 | 5.000.000.000 BAAS |
| 1048 |  PieDAO DOUGH v2 DOUGH | US$0,7920 | -13,53% | -9,63% | US$12.440.346 | US$207.814 | 15.706.703 DOUGH |
| 1049 |  Receive Access Ecosystem RAE | US$2,01 | -1,81% | -6,93% | US$12.411.634 | US$20.730,33 | 6.184.936 RAE |
| 1050 |  Burency BUY | US$0,06397 | -3,06% | 4,80% | US$12.402.638 | US$1.797.804 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 21 dari total 142 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.