Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nerve Finance NRV | US$0,1710 | 13,42% | 76,89% | US$7.908.614 | US$4.019.271 | 46.237.771 NRV |
| 1202 |  Swarm Markets SMT | US$0,2402 | 7,71% | 17,97% | US$7.871.595 | US$26.641,96 | 32.769.650 SMT |
| 1203 |  PLANET PLA | US$0,03494 | 2,36% | 38,96% | US$7.862.138 | US$163.146 | 225.000.000 PLA |
| 1204 |  VIBE VIBE | US$0,02978 | 22,59% | 94,09% | US$7.746.747 | US$22.776,68 | 260.136.427 VIBE |
| 1205 |  Onooks OOKS | US$0,7736 | 0,80% | 41,14% | US$7.839.960 | US$273.807 | 10.134.732 OOKS |
| 1206 |  Metaverse Dualchain Network Architecture DNA | US$0,0003880 | -1,16% | -12,03% | US$7.816.197 | US$809.625 | 20.143.656.744 DNA |
| 1207 |  HorusPay HORUS | US$0,008970 | -1,19% | 1,60% | US$7.829.402 | - | 872.861.114 HORUS |
| 1208 |  Hedget HGET | US$4,45 | 2,14% | 13,71% | US$7.789.989 | US$181.658 | 1.751.448 HGET |
| 1209 |  Dynamic DYN | US$0,5018 | -0,58% | 5,93% | US$7.718.054 | US$230,87 | 15.380.761 DYN |
| 1210 |  ProximaX XPX | US$0,001279 | 9,59% | -0,23% | US$7.798.300 | US$141.907 | 6.097.456.550 XPX |
| 1211 |  HoDooi HOD | US$0,03783 | 5,14% | -0,77% | US$7.671.207 | US$640.126 | 202.785.121 HOD |
| 1212 |  HEROcoin PLAY | US$0,03087 | -3,67% | -15,48% | US$7.674.683 | US$79.228,52 | 248.635.772 PLAY |
| 1213 |  TrueFeedBack TFBX | US$0,003245 | -7,19% | 3,09% | US$7.650.784 | US$154.955 | 2.357.575.088 TFBX |
| 1214 |  Basid Coin BASID | US$0,009060 | 3,16% | -17,44% | US$7.659.139 | US$815.615 | 845.336.186 BASID |
| 1215 |  BullPerks BLP | US$0,5320 | -3,30% | 6,88% | US$7.617.144 | US$4.020.489 | 14.317.547 BLP |
| 1216 |  Cyclone Protocol CYC | US$369,53 | -7,04% | -4,40% | US$7.517.056 | US$1.741.686 | 20.342 CYC |
| 1217 |  DEXA COIN DEXA | US$0,0003003 | 6,17% | -0,82% | US$7.507.791 | US$742.747 | 25.000.000.000 DEXA |
| 1218 |  carVertical CV | US$0,0009896 | 8,13% | 4,31% | US$7.545.826 | US$155.050 | 7.625.478.192 CV |
| 1219 |  SwftCoin SWFTC | US$0,001848 | 0,74% | 11,11% | US$7.403.193 | US$3.046.936 | 4.004.999.999 SWFTC |
| 1220 |  Databroker DTX | US$0,09014 | 0,06% | -24,95% | US$7.500.799 | US$4.498,89 | 83.213.572 DTX |
| 1221 |  Kira Network KEX | US$0,5986 | 1,89% | 4,15% | US$7.502.012 | US$639.111 | 12.532.083 KEX |
| 1222 |  Insights Network INSTAR | US$0,03790 | -9,60% | -27,86% | US$7.456.856 | US$47.293,50 | 196.753.508 INSTAR |
| 1223 |  Governor DAO GDAO | US$2,59 | -5,60% | 18,86% | US$7.462.845 | US$102.111 | 2.877.787 GDAO |
| 1224 |  REPO REPO | US$0,3288 | 30,78% | 2,97% | US$7.422.756 | US$2.921.681 | 22.573.354 REPO |
| 1225 |  THEKEY TKY | US$0,001204 | 6,22% | 28,11% | US$7.477.442 | US$569.385 | 6.210.789.109 TKY |
| 1226 |  Zigcoin ZIG | US$0,03066 | 0,68% | -4,24% | US$7.370.795 | US$227.821 | 240.418.751 ZIG |
| 1227 |  QuickX Protocol QCX | US$0,01467 | -2,17% | -22,95% | US$7.321.042 | US$28.927,78 | 499.007.299 QCX |
| 1228 |  UFC Fan Token UFC | US$4,10 | -4,83% | -9,56% | US$7.372.429 | US$80.595,67 | 1.800.005 UFC |
| 1229 |  EvidenZ BCDT | US$0,1905 | 2,77% | 12,51% | US$7.289.233 | US$20.142,03 | 38.273.163 BCDT |
| 1230 |  SmartCash SMART | US$0,005157 | -1,13% | 0,14% | US$7.291.028 | US$772.973 | 1.413.859.298 SMART |
| 1231 |  Skycoin SKY | US$0,3457 | -20,22% | -55,00% | US$7.259.804 | US$451.637 | 21.000.000 SKY |
| 1232 |  Lympo Market Token LMT | US$0,2445 | 5,27% | 33,53% | US$7.501.493 | US$1.231.779 | 30.677.566 LMT |
| 1233 |  Kalmar KALM | US$2,26 | 38,06% | 98,27% | US$7.185.049 | US$667.216 | 3.179.420 KALM |
| 1234 |  SpaceChain SPC | US$0,02340 | -8,01% | -29,32% | US$7.211.607 | US$114.918 | 308.180.533 SPC |
| 1235 |  BOX Token BOX | US$0,07225 | -0,88% | 468,25% | US$7.208.466 | - | 99.776.753 BOX |
| 1236 |  Snowball SNOB | US$0,8373 | -9,45% | -7,92% | US$7.217.385 | US$231.313 | 8.619.332 SNOB |
| 1237 |  Rupiah Token IDRT | US$0,00006980 | -0,08% | -1,13% | US$7.180.887 | US$832.751 | 102.878.997.094 IDRT |
| 1238 |  Cat Token CAT | US$1,10 | 14,39% | 42,69% | US$7.162.310 | US$359.961 | 6.527.607 CAT |
| 1239 |  Lightning Bitcoin LBTC | US$1,85 | 0,28% | -8,18% | US$7.158.887 | US$232.012 | 3.860.808 LBTC |
| 1240 |  Abyss ABYSS | US$0,03133 | 0,01% | -1,86% | US$7.164.173 | US$189.110 | 228.664.903 ABYSS |
| 1241 |  Airbloc ABL | US$0,02829 | -3,82% | -2,36% | US$7.140.305 | US$14.462,78 | 252.376.419 ABL |
| 1242 |  MediShares MDS | US$0,005429 | 4,67% | 9,93% | US$7.112.281 | US$703.288 | 1.310.099.624 MDS |
| 1243 |  Restart Energy MWAT MWAT | US$0,01404 | -4,80% | -4,58% | US$7.017.710 | US$130.194 | 500.000.000 MWAT |
| 1244 |  Crowny CRWNY | US$0,02356 | 13,79% | 47,19% | US$7.012.601 | US$221.755 | 297.647.247 CRWNY |
| 1245 |  Blizzard Network BLIZZ | US$12,96 | -4,31% | 92,14% | US$7.000.234 | US$192.672 | 540.000 BLIZZ |
| 1246 |  PowerTrade Fuel PTF | US$0,2977 | -9,72% | 2,24% | US$6.940.080 | US$195.590 | 23.311.586 PTF |
| 1247 |  SaTT SATT | US$0,002142 | 11,32% | 9,43% | US$6.950.886 | US$85.798,03 | 3.244.898.181 SATT |
| 1248 |  Odyssey OCN | US$0,0008652 | 1,26% | 6,78% | US$6.921.747 | US$306.603 | 8.000.000.000 OCN |
| 1249 |  Aeon AEON | US$0,4369 | -1,88% | 10,37% | US$6.917.015 | US$8.561,86 | 15.831.459 AEON |
| 1250 |  NFT NFT | US$0,1869 | -4,84% | 37,31% | US$6.889.865 | US$129.867 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 25 dari total 142 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.