Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Splyt SHOPX | US$0,1678 | -7,40% | 68,39% | US$4.813.902 | US$1.297.690 | 28.695.751 SHOPX |
| 1352 |  WOWswap WOW | US$10,27 | -5,60% | -28,47% | US$4.722.615 | US$536.385 | 459.663 WOW |
| 1353 |  Whiteheart WHITE | US$529,14 | -5,40% | 1,73% | US$4.702.955 | US$31.622,07 | 8.888 WHITE |
| 1354 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,72 | -20,00% | 31,19% | US$4.715.337 | US$37.172,12 | 1.000.000 TREAT |
| 1355 |  MASQ MASQ | US$0,2076 | -1,47% | -4,25% | US$4.704.691 | US$70.341,02 | 22.657.208 MASQ |
| 1356 |  Chainge CHNG | US$0,08725 | -2,96% | -5,04% | US$4.571.421 | US$254.396 | 52.394.312 CHNG |
| 1357 |  Primecoin XPM | US$0,1215 | -0,67% | -1,89% | US$4.660.989 | US$1.435.842 | 38.356.299 XPM |
| 1358 |  UniMex Network UMX | US$0,6931 | -3,28% | -16,02% | US$4.648.803 | US$40.532,07 | 6.707.664 UMX |
| 1359 |  Feathercoin FTC | US$0,01956 | -3,59% | 1,36% | US$4.627.559 | US$11.280,50 | 236.600.238 FTC |
| 1360 |  1World 1WO | US$0,1235 | -1,07% | -5,10% | US$4.595.240 | US$7.319,31 | 37.219.453 1WO |
| 1361 |  DiFy.Finance YFIII | US$585,28 | 17,97% | 22,69% | US$4.566.064 | US$71.438,99 | 7.801 YFIII |
| 1362 |  Argon ARGON | US$0,06426 | 6,52% | 10,09% | US$4.559.975 | US$1.065.090 | 70.961.659 ARGON |
| 1363 |  PRCY Coin PRCY | US$0,5879 | 3,59% | 8,04% | US$4.984.774 | US$333.453 | 8.479.255 PRCY |
| 1364 |  LCMS LCMS | US$0,3019 | 0,30% | -2,51% | US$4.504.666 | US$657.690 | 14.922.868 LCMS |
| 1365 |  ROCKI ROCKI | US$0,5617 | -0,91% | 14,35% | US$4.525.485 | US$179.924 | 8.057.237 ROCKI |
| 1366 |  Moontography MTGY | US$0,009733 | 8,55% | 1,82% | US$4.494.054 | US$94.581,54 | 461.734.045 MTGY |
| 1367 |  bitCNY BITCNY | US$0,1587 | -0,46% | -0,62% | US$4.483.839 | US$1.498.021 | 28.245.600 BITCNY |
| 1368 |  Spores Network SPO | US$0,01785 | 24,10% | 2,78% | US$4.462.344 | US$224.364 | 250.000.000 SPO |
| 1369 |  Crypton CRP | US$1,03 | 28,06% | 15,30% | US$5.161.536 | US$6.919,49 | 5.033.543 CRP |
| 1370 |  VINchain VIN | US$0,007483 | -7,51% | 32,06% | US$4.415.971 | US$367.640 | 590.108.901 VIN |
| 1371 |  Fatcoin FAT | US$0,04023 | 1,83% | 4,85% | US$4.451.987 | US$1.822.804 | 110.655.308 FAT |
| 1372 |  WebDollar WEBD | US$0,0003231 | -15,36% | -25,47% | US$4.443.119 | US$159.562 | 13.751.683.871 WEBD |
| 1373 |  MetaverseX METAX | US$3,80 | 10,06% | -51,37% | US$4.443.726 | US$701.199 | 1.170.000 METAX |
| 1374 |  DePay DEPAY | US$2,11 | -1,57% | -0,72% | US$4.409.534 | US$48.177,71 | 2.086.652 DEPAY |
| 1375 |  OST OST | US$0,005653 | 3,86% | 10,54% | US$4.310.173 | US$54.527,75 | 762.469.095 OST |
| 1376 |  BLink BLINK | US$0,02363 | -4,75% | 11,73% | US$4.355.318 | US$200.309 | 184.347.005 BLINK |
| 1377 |  TenUp TUP | US$0,3067 | -1,33% | -3,55% | US$4.386.401 | US$340.017 | 14.300.413 TUP |
| 1378 |  U Network UUU | US$0,0004366 | -1,53% | 13,31% | US$4.363.851 | US$5.204.339 | 9.994.600.000 UUU |
| 1379 |  Phantasma Energy KCAL | US$0,06748 | 5,00% | 27,42% | US$4.303.582 | US$88.024,26 | 63.776.945 KCAL |
| 1380 |  AXPR AXPR | US$0,01537 | 2,08% | -0,78% | US$4.297.364 | US$172.115 | 279.674.001 AXPR |
| 1381 |  Public Index Network PIN | US$0,02812 | -4,72% | 23,37% | US$4.283.413 | US$1.425,42 | 152.351.008 PIN |
| 1382 |  Gem Exchange And Trading GXT | US$0,09319 | -11,22% | -7,46% | US$4.240.656 | US$1.794.305 | 45.506.276 GXT |
| 1383 |  SakeToken SAKE | US$0,04228 | -0,55% | -10,94% | US$4.306.283 | US$37.417,92 | 101.846.544 SAKE |
| 1384 |  Link Machine Learning LML | US$0,03521 | 7,89% | 40,41% | US$4.225.726 | US$33.948,43 | 120.000.000 LML |
| 1385 |  XMax XMX | US$0,0003136 | -0,03% | 9,99% | US$4.186.577 | US$966.095 | 13.348.131.626 XMX |
| 1386 |  Elamachain ELAMA | US$0,004820 | 0,99% | 9,19% | US$4.184.172 | US$1.022.489 | 868.029.063 ELAMA |
| 1387 |  PotCoin POT | US$0,01842 | -8,19% | 23,28% | US$4.180.403 | US$5.642,54 | 226.981.478 POT |
| 1388 |  Props Token PROPS | US$0,01138 | -2,60% | -0,52% | US$4.173.185 | US$575.393 | 366.573.140 PROPS |
| 1389 |  Insureum ISR | US$0,01956 | -0,74% | -13,64% | US$4.185.961 | US$145.736 | 214.048.583 ISR |
| 1390 |  DeepOnion ONION | US$0,1840 | 0,83% | -8,30% | US$4.157.199 | US$485,38 | 22.588.518 ONION |
| 1391 |  Isiklar Coin ISIKC | US$0,9980 | 55,02% | 18,21% | US$4.116.572 | US$962.720 | 4.124.805 ISIKC |
| 1392 |  pEOS PEOS | US$0,005002 | 9,70% | -6,27% | US$4.143.505 | US$3.438,39 | 828.353.669 PEOS |
| 1393 |  Berry Data BRY | US$2,05 | 24,44% | 173,80% | US$4.101.114 | US$1.766.247 | 2.000.000 BRY |
| 1394 |  Garlicoin GRLC | US$0,06324 | -3,01% | 17,68% | US$4.121.033 | US$3.203,08 | 65.163.906 GRLC |
| 1395 |  Kcash KCASH | US$0,009178 | -4,57% | 0,30% | US$4.088.869 | US$731.158 | 445.499.083 KCASH |
| 1396 |  TransferCoin TX | US$0,4939 | -0,58% | -2,30% | US$4.097.223 | - | 8.296.433 TX |
| 1397 |  Vabble VAB | US$0,02591 | -1,87% | -6,84% | US$4.044.419 | US$178.569 | 156.122.069 VAB |
| 1398 |  Göztepe S.K. Fan Token GOZ | US$3,70 | 5,00% | 27,40% | US$4.072.843 | US$697.981 | 1.100.000 GOZ |
| 1399 |  Litex LXT | US$0,002011 | 4,74% | 17,10% | US$4.021.580 | US$278.819 | 2.000.000.000 LXT |
| 1400 |  Auctus AUC | US$0,07007 | 1,20% | 11,78% | US$3.992.671 | US$80.113,32 | 56.982.980 AUC |
Tabel di atas menampilkan halaman 28 dari total 142 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.