Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FYDcoin FYD | US$0,006111 | 0,31% | -10,88% | US$3.441.976 | US$35.357,97 | 563.224.037 FYD |
| 1452 |  EDUCare EKT | US$0,004767 | -0,72% | 16,81% | US$3.452.950 | US$1.844.288 | 724.297.908 EKT |
| 1453 |  ILCOIN ILC | US$0,004504 | -1,92% | -0,70% | US$3.637.394 | US$21.038,34 | 807.521.237 ILC |
| 1454 |  Game.com GTC | US$0,004483 | -1,28% | 12,15% | US$3.413.410 | US$172.633 | 761.444.190 GTC |
| 1455 |  MurAll PAINT | US$0,0003792 | 4,03% | -15,58% | US$3.415.903 | US$131.938 | 9.008.514.216 PAINT |
| 1456 |  Tokes TKS | US$0,01703 | 0,06% | 0,09% | US$3.405.249 | US$119,07 | 199.999.574 TKS |
| 1457 |  PlotX PLOT | US$0,05181 | -3,91% | 1,82% | US$3.436.288 | US$162.026 | 66.318.562 PLOT |
| 1458 |  Vetri VLD | US$0,009168 | 8,28% | -1,81% | US$3.383.217 | US$285,46 | 369.021.637 VLD |
| 1459 |  EarnX EARNX | US$0,0000005044 | 13,61% | -2,58% | US$3.526.640 | US$82.986,53 | 6.992.214.364.911 EARNX |
| 1460 |  Digitex DGTX | US$0,003608 | -3,60% | 27,24% | US$3.359.150 | US$492.010 | 931.035.715 DGTX |
| 1461 |  Pundi X NEM NPXSXEM | US$0,0001766 | -9,88% | -14,48% | US$3.624.843 | US$13.203,34 | 20.524.818.483 NPXSXEM |
| 1462 |  eBoost EBST | US$0,03375 | 1,35% | 9,23% | US$3.374.632 | US$1.239,68 | 99.990.002 EBST |
| 1463 |  MIR COIN MIR | US$0,004413 | 2,57% | 2,64% | US$3.445.048 | US$58.084,20 | 780.627.481 MIR |
| 1464 |  Integral ITGR | US$0,4058 | -6,09% | -17,28% | US$3.331.887 | US$790.620 | 8.211.475 ITGR |
| 1465 |  Big Digital Shares BDS | US$0,06643 | -3,43% | -26,89% | US$3.321.659 | US$65.546,95 | 50.000.000 BDS |
| 1466 |  FedoraCoin TIPS | US$0,00001567 | 3,95% | -13,19% | US$3.325.415 | US$93.225,75 | 212.269.865.434 TIPS |
| 1467 |  SuperLauncher LAUNCH | US$0,7982 | 8,33% | 6,69% | US$3.295.478 | US$159.819 | 4.128.821 LAUNCH |
| 1468 |  Ares Protocol ARES | US$0,02104 | -10,66% | 29,44% | US$3.285.725 | US$958.150 | 156.166.140 ARES |
| 1469 |  BOOM BOOM | US$0,004201 | 0,34% | -10,50% | US$3.270.225 | US$61.674,56 | 778.492.123 BOOM |
| 1470 |  Dev Protocol DEV | US$2,93 | -6,66% | -1,09% | US$3.271.950 | US$83.825,21 | 1.118.005 DEV |
| 1471 |  OceanEx Token OCE | US$0,001826 | 2,20% | -5,11% | US$3.265.230 | US$328.227 | 1.788.038.022 OCE |
| 1472 |  AMEPAY AME | US$0,01287 | 8,19% | 6,19% | US$3.217.769 | US$466.438 | 250.000.000 AME |
| 1473 |  Global Social Chain GSC | US$0,005484 | 2,32% | 4,51% | US$3.187.568 | US$66.559,33 | 581.202.797 GSC |
| 1474 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,02 | -4,19% | 8,86% | US$3.240.222 | US$922.403 | 202.242 STV |
| 1475 |  Swace SWACE | US$0,006203 | -0,04% | -12,22% | US$3.183.782 | US$279,77 | 513.292.589 SWACE |
| 1476 |  VAULT VAULT | US$6,64 | -0,77% | -4,50% | US$3.183.253 | US$942,28 | 479.576 VAULT |
| 1477 |  Gridcoin GRC | US$0,008016 | -1,07% | 16,62% | US$3.182.779 | US$9.778,54 | 397.030.741 GRC |
| 1478 |  PWR Coin PWR | US$0,0003280 | -0,62% | -1,59% | US$3.170.217 | - | 9.664.500.811 PWR |
| 1479 |  Dracula Token DRC | US$0,2181 | -8,39% | -15,92% | US$3.162.778 | US$28.708,74 | 14.499.577 DRC |
| 1480 |  Pinkcoin PINK | US$0,007334 | -8,17% | 17,82% | US$3.169.441 | US$5.297,52 | 432.130.230 PINK |
| 1481 |  xSuter XSUTER | US$157,40 | -12,49% | -20,23% | US$3.148.059 | US$195.097 | 20.000 XSUTER |
| 1482 |  Q DAO Governance token v1.0 QDAO | US$11,89 | 0,63% | 8,46% | US$3.136.161 | US$79,49 | 263.856 QDAO |
| 1483 |  Internet of Energy Network IOEN | US$0,1555 | 6,13% | 14,02% | US$3.110.676 | US$36.075,27 | 20.000.000 IOEN |
| 1484 |  Neural Protocol NRP | US$0,0003280 | -0,62% | -1,59% | US$3.115.598 | - | 9.497.994.014 NRP |
| 1485 |  TheForce Trade FOC | US$0,03915 | 0,97% | -5,02% | US$3.140.111 | US$760.124 | 80.200.000 FOC |
| 1486 |  UTU Protocol UTU | US$0,03383 | 3,80% | 8,85% | US$3.093.960 | US$89.164,49 | 91.454.545 UTU |
| 1487 |  STATERA STA | US$0,03836 | -40,78% | 7,46% | US$3.079.796 | US$86.110,59 | 80.283.669 STA |
| 1488 |  Aluna.Social ALN | US$0,08637 | 5,38% | -4,31% | US$3.090.187 | US$69.095,96 | 35.779.975 ALN |
| 1489 |  HempCoin THC | US$0,01161 | -0,58% | 9,05% | US$3.064.032 | US$747,50 | 263.847.472 THC |
| 1490 |  τBitcoin ΤBTC | US$9.844,71 | -0,41% | 12,01% | US$3.051.861 | - | 310 ΤBTC |
| 1491 |  BitTube TUBE | US$0,009366 | 69,27% | 61,06% | US$3.055.618 | US$6.544,71 | 326.261.126 TUBE |
| 1492 |  SafeBlast BLAST | US$0,00000001684 | 5,81% | 79,33% | US$3.044.511 | US$346.077 | 180.751.854.610.242 BLAST |
| 1493 |  Essentia ESS | US$0,002096 | 1,94% | 2,73% | US$2.975.297 | US$182.757 | 1.419.218.032 ESS |
| 1494 |  Jupiter JUP | US$0,02373 | 10,65% | 12,80% | US$3.012.267 | US$1.846.806 | 126.928.767 JUP |
| 1495 |  DMM: Governance DMG | US$0,05947 | 3,66% | -5,70% | US$2.983.904 | US$2.260.383 | 50.171.667 DMG |
| 1496 |  Argentine Football Association Fan Token ARG | US$2,14 | 5,32% | 1,85% | US$3.004.116 | US$110.020 | 1.405.885 ARG |
| 1497 |  Tadpole Finance TAD | US$13,03 | 2,21% | -0,03% | US$3.001.000 | US$16.021,28 | 230.376 TAD |
| 1498 |  Open Platform OPEN | US$0,002835 | 0,57% | -2,79% | US$3.009.641 | US$78.880,89 | 1.061.610.422 OPEN |
| 1499 |  Blockchain Cuties Universe Governance BCUG | US$2,17 | 8,61% | 33,33% | US$2.983.542 | US$1.569.455 | 1.377.892 BCUG |
| 1500 |  Playcent PCNT | US$0,1120 | 11,99% | 65,85% | US$2.981.624 | US$279.873 | 26.626.123 PCNT |
Tabel di atas menampilkan halaman 30 dari total 142 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.