Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01477 | -4,84% | -10,63% | US$1.874.539 | US$70.451,92 | 126.901.359 FOUR |
| 1652 |  Squirrel Finance NUTS | US$1,12 | 8,40% | 6,24% | US$1.896.114 | US$40.371,55 | 1.685.950 NUTS |
| 1653 |  Venus BCH vBCH | US$12,01 | 0,50% | 1,00% | US$1.853.673 | - | 154.392 vBCH |
| 1654 |  Multiplier MXX | US$0,01301 | 0,12% | -9,44% | US$1.840.209 | US$645,61 | 141.475.401 MXX |
| 1655 |  UGAS UGAS | US$0,01080 | 1,18% | 10,34% | US$1.855.307 | US$336.483 | 171.719.420 UGAS |
| 1656 |  Crown CRW | US$0,06480 | -4,32% | -11,32% | US$1.837.731 | US$4.216,06 | 28.359.760 CRW |
| 1657 |  BOMB BOMB | US$2,03 | 9,36% | 0,25% | US$1.826.537 | US$347.012 | 898.384 BOMB |
| 1658 |  VeriCoin VRC | US$0,05318 | 1,77% | -14,57% | US$1.824.107 | US$247,75 | 34.301.049 VRC |
| 1659 |  Cornichon CORN | US$0,1118 | 0,91% | -5,37% | US$1.800.295 | US$958,14 | 16.104.070 CORN |
| 1660 |  Space Cow Boy SCB | US$55,63 | 5,33% | 48,16% | US$1.816.273 | US$56.544,73 | 32.647 SCB |
| 1661 |  Tapmydata TAP | US$0,1261 | 13,74% | -6,93% | US$1.789.210 | US$21.826,25 | 14.189.097 TAP |
| 1662 |  CoTrader COT | US$0,00009499 | 0,69% | -7,90% | US$1.793.956 | US$2.476,07 | 18.886.520.618 COT |
| 1663 |  Lobstex LOBS | US$0,07871 | -0,74% | 3,73% | US$1.787.996 | US$395.405 | 22.716.873 LOBS |
| 1664 |  Polytrade TRADE | US$0,4369 | -6,19% | -4,15% | US$1.767.447 | US$207.927 | 4.045.172 TRADE |
| 1665 |  keyTango TANGO | US$0,2696 | 0,09% | -24,99% | US$1.743.465 | US$34.024,02 | 6.467.662 TANGO |
| 1666 |  Silver Stonks SSTX | US$0,000002342 | 1,17% | 42,07% | US$1.751.163 | - | 747.566.991.914 SSTX |
| 1667 |  Pancake Bunny BUNNY | US$3,42 | 6,79% | -1,65% | US$1.746.629 | US$2.545.600 | 510.232 BUNNY |
| 1668 |  FairCoin FAIR | US$0,03299 | -0,65% | 0,12% | US$1.754.824 | - | 53.193.831 FAIR |
| 1669 |  Libertas Token LIBERTAS | US$0,01853 | 58,96% | 105,77% | US$1.740.720 | US$71.466,22 | 93.922.206 LIBERTAS |
| 1670 |  Teloscoin TELOS | US$0,01041 | 5,00% | -20,99% | US$1.742.759 | US$1.020,26 | 167.399.821 TELOS |
| 1671 |  TokenPay TPAY | US$0,07718 | -0,25% | 5,97% | US$1.703.795 | US$109.808 | 22.076.271 TPAY |
| 1672 |  Remme REM | US$0,001722 | -1,65% | 8,25% | US$1.722.249 | US$174.902 | 1.000.000.000 REM |
| 1673 |  Tolar TOL | US$0,008163 | -0,09% | 24,10% | US$1.754.209 | US$36.108,45 | 214.909.750 TOL |
| 1674 |  SINOVATE SIN | US$0,002587 | -2,61% | -23,03% | US$1.716.901 | US$96.130,35 | 663.717.042 SIN |
| 1675 |  Natus Vincere Fan Token NAVI | US$1,73 | -2,18% | -0,28% | US$1.728.793 | US$111.909 | 1.001.066 NAVI |
| 1676 |  Memetic / PepeCoin MEME | US$0,05745 | 15,38% | 33,76% | US$1.716.348 | US$2.419,76 | 29.873.823 MEME |
| 1677 |  Titan Coin TTN | US$0,001883 | -1,31% | -9,03% | US$1.714.709 | US$186,42 | 910.820.150 TTN |
| 1678 |  Amon AMN | US$0,002387 | -0,93% | 0,96% | US$1.705.293 | US$2.147,20 | 714.344.960 AMN |
| 1679 |  TouchCon TOC | US$0,01633 | -2,07% | 41,71% | US$1.714.189 | US$87.346,37 | 105.000.000 TOC |
| 1680 |  PIXEL PXL | US$0,003056 | -37,86% | 14,61% | US$1.703.970 | US$8.742,41 | 557.577.505 PXL |
| 1681 |  HollyGold HGOLD | US$0,4582 | -5,48% | 7,52% | US$1.697.257 | US$163.498 | 3.704.196 HGOLD |
| 1682 |  Pivot Token PVT | US$0,0003320 | 2,75% | 15,52% | US$1.705.000 | US$775.359 | 5.135.200.000 PVT |
| 1683 |  Parachute PAR | US$0,002762 | -0,02% | 4,96% | US$1.694.893 | US$257.431 | 613.655.936 PAR |
| 1684 |  StakedZEN STZEN | US$105,44 | -1,20% | 1,24% | US$1.695.071 | - | 16.076 STZEN |
| 1685 |  KamPay KAMPAY | US$0,01081 | -6,47% | 7,81% | US$1.651.579 | US$563.919 | 152.819.235 KAMPAY |
| 1686 |  Rise RISE | US$0,008975 | 7,80% | -39,35% | US$1.686.179 | US$730,75 | 187.878.183 RISE |
| 1687 |  Dacxi DACXI | US$0,003312 | 1,56% | -9,38% | US$1.659.558 | US$94.969,07 | 501.000.000 DACXI |
| 1688 |  Ceres CERES | US$194,41 | 3,32% | -6,70% | US$1.677.270 | US$329.597 | 8.628 CERES |
| 1689 |  MyWish WISH | US$0,1746 | -1,61% | 19,63% | US$1.667.027 | US$258,22 | 9.546.651 WISH |
| 1690 |  TurtleNetwork TN | US$0,01877 | -12,01% | -5,97% | US$1.658.385 | US$194,69 | 88.335.911 TN |
| 1691 |  Veil VEIL | US$0,01927 | -16,36% | -9,51% | US$1.658.724 | US$618,38 | 86.077.880 VEIL |
| 1692 |  Phoenixcoin PXC | US$0,01956 | -3,59% | -0,25% | US$1.659.849 | US$78,25 | 84.865.612 PXC |
| 1693 |  MobileGo MGO | US$0,01653 | -0,86% | 50,18% | US$1.652.599 | US$57.419,59 | 99.996.877 MGO |
| 1694 |  Hashgard GARD | US$0,0001654 | -2,62% | 2,74% | US$1.653.577 | US$181.241 | 10.000.000.000 GARD |
| 1695 |  Phore PHR | US$0,06537 | 1,97% | -23,45% | US$1.654.325 | US$6.426,34 | 25.307.280 PHR |
| 1696 |  Bezant BZNT | US$0,001889 | -3,26% | -6,69% | US$1.658.962 | US$669,32 | 878.398.685 BZNT |
| 1697 |  PieDAO DEFI++ DEFI++ | US$4,91 | -2,47% | 9,14% | US$1.644.063 | US$1.611,64 | 335.150 DEFI++ |
| 1698 |  DAV Coin DAV | US$0,002287 | -1,19% | 40,04% | US$1.586.577 | US$1.348.677 | 693.650.813 DAV |
| 1699 |  Yellow Road ROAD | US$0,6146 | 5,77% | 44,41% | US$1.638.355 | US$280.941 | 2.665.669 ROAD |
| 1700 |  TradeStars TSX | US$0,1207 | 0,06% | -6,78% | US$1.635.213 | US$96.252,35 | 13.548.646 TSX |
Tabel di atas menampilkan halaman 34 dari total 142 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.