Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cryptaur CPT | US$0,0002204 | -3,85% | -4,81% | US$2.972.690 | - | 13.485.673.471 CPT |
| 1502 |  Tripio TRIO | US$0,0007959 | 2,47% | 4,19% | US$2.984.644 | US$1.305.403 | 3.750.000.000 TRIO |
| 1503 |  QuadrantProtocol EQUAD | US$0,007199 | -1,57% | 4,04% | US$2.990.761 | US$65.146,86 | 415.437.335 EQUAD |
| 1504 |  Emercoin EMC | US$0,06103 | 3,19% | -3,49% | US$2.948.733 | US$40.418,98 | 48.314.029 EMC |
| 1505 |  Merculet MVP | US$0,0006808 | 3,87% | -21,85% | US$2.951.942 | US$427.627 | 4.336.256.725 MVP |
| 1506 |  Waifu Token WAIF | US$0,004980 | 3,65% | -12,21% | US$2.953.735 | US$49.631,56 | 593.078.755 WAIF |
| 1507 |  Xensor XSR | US$0,0006349 | -1,73% | -20,79% | US$2.946.892 | US$206.696 | 4.641.489.283 XSR |
| 1508 |  DOS Network DOS | US$0,02168 | 1,44% | -17,02% | US$2.947.053 | US$125.310 | 135.939.017 DOS |
| 1509 |  SynchroBitcoin SNB | US$0,03664 | 0,02% | 5,22% | US$2.914.029 | US$395,65 | 79.535.231 SNB |
| 1510 |  CHADS VC CHADS | US$0,06237 | -1,20% | 1,35% | US$2.906.945 | - | 46.604.835 CHADS |
| 1511 |  SYNC Network SYNC | US$0,02395 | -21,45% | -27,39% | US$2.901.448 | US$161.969 | 121.151.573 SYNC |
| 1512 |  Lead Wallet LEAD | US$0,005643 | -2,48% | -5,97% | US$2.851.373 | US$50.841,28 | 505.310.846 LEAD |
| 1513 |  SnowSwap SNOW | US$8,63 | -2,92% | -18,96% | US$2.894.674 | US$46.674,57 | 335.340 SNOW |
| 1514 |  World Token WORLD | US$0,02923 | 7,81% | -19,87% | US$2.911.872 | US$74.398,48 | 99.632.759 WORLD |
| 1515 |  Bridge Oracle BRG | US$0,0003613 | -27,79% | -7,95% | US$2.891.277 | US$2.261,27 | 8.002.167.205 BRG |
| 1516 |  Seele-N SEELE | US$0,004094 | -0,46% | 2,80% | US$2.863.981 | US$988.669 | 699.592.066 SEELE |
| 1517 |  Wings WINGS | US$0,03239 | 1,33% | -10,39% | US$3.239.386 | US$831,42 | 99.999.994 WINGS |
| 1518 |  Polis POLIS | US$0,2903 | 19,65% | 25,27% | US$2.854.025 | US$76.126,59 | 9.831.891 POLIS |
| 1519 |  DAOstack GEN | US$0,05824 | -11,46% | -15,62% | US$2.855.422 | US$181.511 | 49.029.095 GEN |
| 1520 |  Furucombo COMBO | US$0,6242 | -0,71% | -0,94% | US$2.835.316 | US$796.981 | 4.542.188 COMBO |
| 1521 |  Genesis Shards GS | US$0,2341 | -14,25% | -15,32% | US$2.815.941 | US$311.391 | 12.030.988 GS |
| 1522 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,03 | 1,86% | 0,65% | US$2.836.567 | US$124.917 | 1.399.882 SAUBER |
| 1523 |  Iconic Token ICNQ | US$0,2809 | -1,20% | -8,48% | US$2.787.832 | - | 9.925.573 ICNQ |
| 1524 |  Ethverse ETHV | US$0,3537 | -5,18% | 65,92% | US$2.786.355 | US$6.954,10 | 7.878.094 ETHV |
| 1525 |  Peanut NUX | US$0,2958 | 21,09% | 30,48% | US$2.803.381 | US$320.968 | 9.476.069 NUX |
| 1526 |  Bismuth BIS | US$0,1231 | 8,15% | -9,02% | US$2.787.069 | US$307,57 | 22.637.404 BIS |
| 1527 |  Kawaii Islands KWT | US$0,09174 | 3,94% | -29,93% | US$2.752.057 | US$1.625.724 | 30.000.000 KWT |
| 1528 |  WinStars.live WNL | US$0,1467 | -0,58% | -1,81% | US$2.777.832 | - | 18.936.856 WNL |
| 1529 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05108 | 0,06% | 0,15% | US$2.742.518 | US$60,35 | 53.691.856 ONG |
| 1530 |  Swarm SWM | US$0,03510 | -0,09% | 2,77% | US$2.744.603 | US$11.011,20 | 78.189.670 SWM |
| 1531 |  Ditto DITTO | US$1,06 | 4,75% | 6,05% | US$2.716.568 | US$4.666,69 | 2.570.142 DITTO |
| 1532 |  e-Gulden EFL | US$0,1583 | -0,58% | -1,81% | US$2.717.088 | US$144,94 | 17.163.947 EFL |
| 1533 |  HeroFi HEROEGG | US$0,03141 | 1,10% | 10,01% | US$2.708.685 | US$432.940 | 86.226.371 HEROEGG |
| 1534 |  1X2 COIN 1X2 | US$0,5317 | -0,58% | -1,81% | US$2.713.849 | - | 5.103.634 1X2 |
| 1535 |  Doki Doki Finance DOKI | US$53,94 | 19,81% | -0,35% | US$2.697.129 | US$68.776,82 | 50.000 DOKI |
| 1536 |  HiCoin XHI | US$0,0006112 | -0,58% | -1,81% | US$2.710.451 | - | 4.434.602.828 XHI |
| 1537 |  yieldwatch WATCH | US$0,2132 | 5,15% | -2,96% | US$2.742.338 | US$118.907 | 12.864.944 WATCH |
| 1538 |  Neurotoken NTK | US$0,03423 | 50,51% | -44,45% | US$2.700.774 | US$0,01000 | 78.906.618 NTK |
| 1539 |  CloakCoin CLOAK | US$0,4711 | -4,58% | -9,58% | US$2.694.519 | US$5.135,80 | 5.719.808 CLOAK |
| 1540 |  Unvest UNV | US$0,10000 | 20,68% | 23,88% | US$2.661.178 | US$302.982 | 26.611.807 UNV |
| 1541 |  Orient Walt HTDF | US$0,02872 | -1,69% | -37,38% | US$2.669.344 | US$73.547,10 | 92.944.196 HTDF |
| 1542 |  Kangal KANGAL | US$0,00002652 | 14,77% | -43,82% | US$2.652.311 | US$69.407,46 | 100.000.000.000 KANGAL |
| 1543 |  Denarius D | US$0,3466 | 0,48% | -6,75% | US$2.660.269 | US$21,05 | 7.676.368 D |
| 1544 |  Gravity Finance GFI | US$0,007551 | -3,64% | -12,32% | US$2.659.970 | US$77.805,72 | 352.267.212 GFI |
| 1545 |  Flixxo FLIXX | US$0,03119 | 3,73% | -9,31% | US$2.630.216 | US$1.811,03 | 84.323.675 FLIXX |
| 1546 |  Indorse Token IND | US$0,06974 | -1,20% | -18,63% | US$2.613.837 | - | 37.480.419 IND |
| 1547 |  Bean Cash BITB | US$0,0005909 | 11,03% | 7,51% | US$2.615.466 | US$369,01 | 4.426.383.000 BITB |
| 1548 |  eXPerience Chain XPC | US$0,00002857 | -11,37% | -8,70% | US$2.602.036 | US$9.454,69 | 91.090.814.961 XPC |
| 1549 |  Scry.info DDD | US$0,005913 | 0,84% | 20,48% | US$2.602.050 | US$97.545,24 | 440.057.074 DDD |
| 1550 |  ODIN PROTOCOL ODIN | US$0,1479 | -2,23% | -22,71% | US$2.584.052 | US$54.708,91 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 31 dari total 142 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.