Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SHPING SHPING | US$0,001296 | -1,87% | 3,39% | US$2.188.122 | US$103.576 | 1.688.185.528 SHPING |
| 1602 |  Zloadr ZDR | US$0,4015 | -0,82% | -8,80% | US$2.178.170 | - | 5.425.706 ZDR |
| 1603 |  Dimecoin DIME | US$0,000004209 | 3,20% | -26,24% | US$2.013.422 | US$2.547,22 | 478.333.438.962 DIME |
| 1604 |  Stealth XST | US$0,05440 | -6,86% | -24,67% | US$2.155.763 | US$1.387,99 | 39.630.019 XST |
| 1605 |  Honest HNST | US$0,02264 | -0,54% | 3,46% | US$2.129.218 | US$35.984,40 | 94.061.602 HNST |
| 1606 |  Ixcoin IXC | US$0,1012 | -0,58% | -2,40% | US$2.146.683 | - | 21.221.848 IXC |
| 1607 |  Omni OMNI | US$3,80 | 10,58% | -3,06% | US$2.139.280 | US$134,08 | 562.968 OMNI |
| 1608 |  Evedo EVED | US$0,1490 | 10,47% | -9,05% | US$2.171.791 | US$1.290.121 | 14.578.017 EVED |
| 1609 |  Mettalex MTLX | US$1,90 | 0,81% | -1,03% | US$2.132.271 | US$868.311 | 1.123.003 MTLX |
| 1610 |  CryptoVerificationCoin CVCC | US$3,66 | -0,58% | 735,29% | US$2.132.594 | - | 582.595 CVCC |
| 1611 |  Antiample XAMP | US$0,004542 | -1,11% | 1,37% | US$2.116.145 | US$604,17 | 465.929.910 XAMP |
| 1612 |  Chonk CHONK | US$54,09 | -4,63% | -22,64% | US$2.109.448 | US$8.107,88 | 39.000 CHONK |
| 1613 |  Basis Cash BAC | US$0,03866 | -5,39% | -2,90% | US$2.110.307 | US$57.112,75 | 54.589.186 BAC |
| 1614 |  OKCash OK | US$0,02505 | -2,26% | -4,06% | US$2.094.316 | US$588.320 | 83.601.503 OK |
| 1615 |  Ravencoin Classic RVC | US$0,0002305 | -1,32% | -18,99% | US$2.090.334 | US$35.277,61 | 9.068.405.000 RVC |
| 1616 |  Decentralized Vulnerability Platform DVP | US$0,003922 | -2,61% | 22,95% | US$2.048.821 | US$145.008 | 522.405.821 DVP |
| 1617 |  Cryptonovae YAE | US$0,05057 | -5,79% | 6,38% | US$2.064.287 | US$26.958,87 | 40.821.155 YAE |
| 1618 |  Origin Sport ORS | US$0,007012 | -15,15% | 58,28% | US$2.103.546 | US$530.736 | 299.999.850 ORS |
| 1619 |  UCA Coin UCA | US$0,001039 | -0,97% | -36,07% | US$2.132.365 | US$8.254,52 | 2.051.626.647 UCA |
| 1620 |  NuBits USNBT | US$0,1872 | -4,26% | -7,71% | US$2.055.902 | - | 10.981.667 USNBT |
| 1621 |  SonoCoin SONO | US$0,07227 | 7,79% | 33,47% | US$2.041.595 | US$112.004 | 28.250.407 SONO |
| 1622 |  Medicalchain MTN | US$0,006348 | 1,43% | 11,29% | US$2.037.392 | US$52.073,35 | 320.948.761 MTN |
| 1623 |  disBalancer DDOS | US$0,4862 | 5,46% | 4,50% | US$2.034.375 | US$223.881 | 4.184.231 DDOS |
| 1624 |  Atmos ATMOS | US$0,03245 | -14,02% | -21,72% | US$2.035.499 | US$14.884,93 | 62.717.622 ATMOS |
| 1625 |  ContentBox BOX | US$0,001173 | -1,09% | -3,37% | US$2.018.265 | US$949.393 | 1.719.946.327 BOX |
| 1626 |  Pepemon Pepeballs PPBLZ | US$143,79 | 0,53% | 20,61% | US$2.013.089 | US$1.178,68 | 14.000 PPBLZ |
| 1627 |  PayPie PPP | US$0,02445 | -0,58% | 30,92% | US$2.016.976 | - | 82.500.000 PPP |
| 1628 |  Katalyo KTLYO | US$0,1856 | 4,38% | 15,03% | US$1.985.601 | US$190.263 | 10.695.604 KTLYO |
| 1629 |  Zero ZER | US$0,1858 | -4,05% | -12,34% | US$1.984.117 | US$12.679,20 | 10.676.041 ZER |
| 1630 |  Polyient Games Governance Token PGT | US$102,31 | 4,26% | 3,69% | US$2.046.187 | US$125.910 | 20.000 PGT |
| 1631 |  ADAMANT Messenger ADM | US$0,02261 | 5,10% | 13,53% | US$1.982.891 | US$351,90 | 87.681.985 ADM |
| 1632 |  ADA BOY ADABOY | US$0,00002029 | 55,73% | 123,72% | US$1.960.174 | US$303.716 | 96.584.605.559 ADABOY |
| 1633 |  Humaniq HMQ | US$0,01066 | 13,70% | 6,29% | US$1.980.575 | US$66.511,90 | 185.811.695 HMQ |
| 1634 |  Bitcoin Plus XBC | US$11,50 | -0,26% | 11,87% | US$1.962.877 | US$86.757,40 | 170.726 XBC |
| 1635 |  Lendefi LDFI | US$0,0003970 | 3,08% | -13,18% | US$1.940.370 | US$33.918,69 | 4.887.779.997 LDFI |
| 1636 |  Mcashchain MCASH | US$0,002894 | 0,06% | 0,15% | US$1.947.340 | US$740,63 | 672.780.172 MCASH |
| 1637 |  Jarvis Network JRT | US$0,06727 | -0,88% | 3,18% | US$1.951.285 | US$371.106 | 29.005.880 JRT |
| 1638 |  Coin Artist COIN | US$1,79 | -1,66% | 15,49% | US$1.931.324 | US$1.326,07 | 1.081.093 COIN |
| 1639 |  GokuMarket Credit GMC | US$0,6117 | 6,03% | 10,39% | US$1.929.965 | US$780.221 | 3.155.000 GMC |
| 1640 |  SolanaSail Governance Token GSAIL | US$0,5195 | 2,37% | -25,04% | US$1.922.157 | US$117.305 | 3.700.000 GSAIL |
| 1641 |  Arata ARATA | US$1,92 | 6,04% | 11,92% | US$1.916.923 | US$107.423 | 1.000.000 ARATA |
| 1642 |  Ubex UBEX | US$0,0005371 | -15,19% | -13,08% | US$1.775.742 | US$773.881 | 3.306.258.739 UBEX |
| 1643 |  Hertz Network HTZ | US$0,0003638 | 8,46% | 153,96% | US$1.905.689 | US$167.221 | 5.238.410.649 HTZ |
| 1644 |  GeoDB GEO | US$0,05235 | 9,76% | -15,18% | US$1.912.477 | US$47.766,12 | 36.535.915 GEO |
| 1645 |  Bitgear GEAR | US$0,02704 | 28,50% | 59,28% | US$1.908.672 | US$31.396,46 | 70.596.579 GEAR |
| 1646 |  RealTract RET | US$0,0001794 | -1,19% | 1,60% | US$1.901.601 | US$3.221,51 | 10.600.000.000 RET |
| 1647 |  Signature Chain SIGN | US$0,002476 | -2,20% | -6,18% | US$1.895.859 | US$122,17 | 765.779.225 SIGN |
| 1648 |  ETNA Network ETNA | US$0,1588 | 3,71% | 18,84% | US$1.918.432 | US$250.236 | 12.079.542 ETNA |
| 1649 |  Relite Finance RELI | US$0,04237 | -1,11% | 2,07% | US$1.792.456 | US$5.026,35 | 42.300.290 RELI |
| 1650 |  Node Runners NDR | US$77,85 | -1,82% | -3,49% | US$1.874.406 | US$10.706,31 | 24.077 NDR |
Tabel di atas menampilkan halaman 33 dari total 142 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.