Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CannabisCoin CANN | US$0,01528 | -0,58% | -37,06% | US$1.180.102 | - | 77.231.176 CANN |
| 1802 |  Zebi Token ZEBI | US$0,001418 | -3,14% | -0,26% | US$1.174.115 | US$8.084,39 | 827.944.391 ZEBI |
| 1803 |  Open Governance Token OPEN | US$0,3136 | 31,64% | 41,95% | US$1.138.792 | US$38.088,72 | 3.630.939 OPEN |
| 1804 |  ORAO Network ORAO | US$0,02958 | -3,01% | 47,67% | US$1.165.258 | US$108.234 | 39.397.668 ORAO |
| 1805 |  Lunyr LUN | US$0,5091 | -4,04% | 239,38% | US$1.169.914 | US$0,01000 | 2.297.853 LUN |
| 1806 |  XcelToken Plus XLAB | US$0,00004963 | -5,90% | -16,64% | US$1.166.217 | US$396,39 | 23.499.840.241 XLAB |
| 1807 |  Bitcoin Confidential BC | US$0,0001580 | -4,30% | -10,44% | US$1.163.778 | US$13.754,03 | 7.365.901.523 BC |
| 1808 |  Pigeoncoin PGN | US$0,0001542 | -1,27% | -2,18% | US$1.158.633 | US$114.522 | 7.514.364.865 PGN |
| 1809 |  Fera FERA | US$0,006229 | 0,14% | -10,54% | US$1.158.213 | US$2.247,29 | 185.933.016 FERA |
| 1810 |  Starbase STAR | US$0,006170 | -2,63% | -17,12% | US$1.156.786 | US$781.749 | 187.500.000 STAR |
| 1811 |  Beacon BECN | US$0,6502 | -4,02% | -13,27% | US$1.157.769 | US$21.801,34 | 1.780.595 BECN |
| 1812 |  Azbit AZ | US$0,00001655 | 14,95% | 15,30% | US$1.374.239 | US$504,15 | 83.057.996.159 AZ |
| 1813 |  PHI Token PHI | US$0,1964 | 6,22% | -0,08% | US$1.144.527 | US$21,29 | 5.828.254 PHI |
| 1814 |  Rublix RBLX | US$0,05425 | 0,10% | 95,26% | US$1.125.470 | US$2.935,73 | 20.745.871 RBLX |
| 1815 |  MintMe.com Coin MINTME | US$0,006112 | -0,58% | -34,54% | US$1.134.336 | US$131,86 | 185.590.144 MINTME |
| 1816 |  Lethean LTHN | US$0,001417 | -18,79% | -19,40% | US$1.127.600 | US$815,26 | 795.787.039 LTHN |
| 1817 |  VNT Chain VNT | US$0,0004143 | -9,07% | -4,53% | US$1.125.774 | US$159.753 | 2.717.613.095 VNT |
| 1818 |  Subme SUB | US$0,01104 | 12,90% | -32,06% | US$1.127.404 | US$308.019 | 102.165.950 SUB |
| 1819 |  Sharder SS | US$0,003957 | -34,06% | -14,09% | US$1.120.905 | US$75.635,07 | 283.282.765 SS |
| 1820 |  Cajutel CAJ | US$0,8273 | -46,17% | 65,59% | US$1.118.824 | - | 1.352.389 CAJ |
| 1821 |  LocalCoinSwap LCS | US$0,02196 | -14,97% | -22,99% | US$1.116.794 | US$2.731,17 | 50.854.477 LCS |
| 1822 |  Expanse EXP | US$0,05929 | -0,58% | -6,62% | US$1.114.896 | US$7.897,67 | 18.805.100 EXP |
| 1823 |  Sharpay S | US$0,0008970 | 31,74% | 35,47% | US$1.112.528 | US$5.465,60 | 1.240.302.597 S |
| 1824 |  PegNet PEG | US$0,0004955 | -4,07% | 678,57% | US$1.103.909 | US$682,15 | 2.227.955.499 PEG |
| 1825 |  Bob's Repair BOB | US$0,005997 | -26,44% | 14,17% | US$1.101.205 | US$9.277,50 | 183.640.758 BOB |
| 1826 |  TotemFi TOTM | US$0,2044 | -9,72% | 16,74% | US$1.086.332 | US$55.240,53 | 5.315.015 TOTM |
| 1827 |  Snetwork SNET | US$0,004640 | -10,29% | 17,32% | US$1.088.845 | US$181.538 | 234.654.586 SNET |
| 1828 |  Universidad de Chile Fan Token UCH | US$2,91 | 2,16% | 8,77% | US$1.090.860 | US$77.161,46 | 375.236 UCH |
| 1829 |  DMarket DMT | US$0,01899 | -9,16% | -12,97% | US$1.080.761 | US$1.161,42 | 56.921.773 DMT |
| 1830 |  Alliance Fan Token ALL | US$1,12 | 5,34% | -3,81% | US$1.120.849 | US$63.542,96 | 1.001.165 ALL |
| 1831 |  Penta PNT | US$0,00005172 | 1,86% | 27,95% | US$1.086.889 | US$13.895,70 | 21.014.319.521 PNT |
| 1832 |  DAPS Coin DAPS | US$0,00001849 | 1,82% | -0,60% | US$1.072.091 | US$22.491,19 | 57.977.796.500 DAPS |
| 1833 |  Buying.com BUY | US$0,02466 | 4,50% | 0,40% | US$1.071.224 | US$346.517 | 43.440.000 BUY |
| 1834 |  Font FONT | US$2,17 | -2,43% | 0,52% | US$1.056.323 | US$35.661,34 | 487.310 FONT |
| 1835 |  Lepricon L3P | US$0,007155 | -3,08% | 7,61% | US$1.052.211 | US$27.549,15 | 147.066.490 L3P |
| 1836 |  JustBet WINR | US$0,0008999 | -1,64% | 5,08% | US$1.050.198 | US$14.471,31 | 1.167.050.613 WINR |
| 1837 |  HaloDAO RNBW | US$0,1872 | 0,71% | -10,14% | US$1.048.666 | US$39.483,96 | 5.602.877 RNBW |
| 1838 |  Omnitude ECOM | US$0,01356 | -18,21% | -20,34% | US$878.864 | US$469.129 | 64.813.301 ECOM |
| 1839 |  NFTX Hashmasks Index MASK | US$4.844,49 | -8,65% | -6,40% | US$1.044.022 | US$1.004,67 | 216 MASK |
| 1840 |  CryptoSoul SOUL | US$0,003274 | 18,64% | 38,14% | US$1.041.657 | US$3.629,89 | 318.125.249 SOUL |
| 1841 |  GoWithMi GMAT | US$0,0003826 | -0,18% | -8,93% | US$1.042.109 | US$56.249,52 | 2.723.550.000 GMAT |
| 1842 |  BitcoinPoS BPS | US$0,2112 | -15,88% | -41,49% | US$1.029.968 | US$3.891,37 | 4.876.083 BPS |
| 1843 |  Datum DAT | US$0,0006755 | -10,91% | 17,81% | US$984.841 | US$35.874,12 | 1.457.966.673 DAT |
| 1844 |  Blue Whale EXchange BWX | US$0,02745 | 2,82% | 11,62% | US$1.080.463 | US$71.118,96 | 39.367.950 BWX |
| 1845 |  Depth Token DEP | US$0,001964 | 0,06% | -42,16% | US$1.036.357 | US$55.898,09 | 527.671.561 DEP |
| 1846 |  DeHive DHV | US$1,21 | 0,62% | 19,57% | US$1.021.791 | US$701.419 | 844.859 DHV |
| 1847 |  Eden EDN | US$0,001714 | -1,32% | -25,23% | US$1.028.257 | US$63.594,84 | 600.000.000 EDN |
| 1848 |  Bitswift BITS | US$0,2604 | 0,12% | -2,00% | US$1.011.489 | US$29.499,01 | 3.884.635 BITS |
| 1849 |  WorkQuest Token WQT | US$0,06547 | 1,54% | 75,86% | US$1.029.997 | US$47.192,70 | 15.732.845 WQT |
| 1850 |  Iridium IRD | US$0,04278 | -7,21% | -21,90% | US$1.009.096 | US$6.693,52 | 23.585.627 IRD |
Tabel di atas menampilkan halaman 37 dari total 142 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.