Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  8X8 PROTOCOL EXE | US$0,002838 | -5,16% | -0,26% | US$879.830 | US$33.085,44 | 310.000.000 EXE |
| 1902 |  GlobalBoost-Y BSTY | US$0,04890 | -8,49% | -20,20% | US$877.694 | US$2.115,03 | 17.950.579 BSTY |
| 1903 |  Throne THN | US$3,21 | 0,67% | -20,45% | US$875.982 | US$1.912.850 | 272.630 THN |
| 1904 |  BlitzPick XBP | US$0,002281 | -0,15% | 1,64% | US$872.929 | US$376,43 | 382.751.935 XBP |
| 1905 |  QUINADS QUIN | US$0,00006570 | -1,19% | 1,60% | US$873.533 | - | 13.294.999.111 QUIN |
| 1906 |  IXT IXT | US$0,02426 | 3,85% | 12,22% | US$868.054 | US$802,40 | 35.778.844 IXT |
| 1907 |  Electrify.Asia ELEC | US$0,001634 | -0,67% | 4,34% | US$865.531 | US$40.785,65 | 529.591.779 ELEC |
| 1908 |  bAlpha BALPHA | US$47,34 | -2,75% | 6,75% | US$852.054 | US$278.767 | 18.000 BALPHA |
| 1909 |  NEXT NEXT | US$0,1359 | -1,20% | 2,85% | US$846.210 | - | 6.228.754 NEXT |
| 1910 |  İstanbul Başakşehir Fan Token IBFK | US$1,41 | 2,85% | 0,64% | US$847.293 | US$80.578,56 | 601.261 IBFK |
| 1911 |  GeoCoin GEO | US$0,2628 | -9,81% | -28,56% | US$835.906 | US$3.007,19 | 3.180.551 GEO |
| 1912 |  Actinium ACM | US$0,02309 | -4,59% | -0,25% | US$832.814 | US$10.160,06 | 36.062.700 ACM |
| 1913 |  VikkyToken VIKKY | US$0,0002232 | -0,62% | -1,51% | US$831.857 | - | 3.727.082.538 VIKKY |
| 1914 |  Golos Blockchain GLS | US$0,003015 | 2,34% | 9,33% | US$828.964 | US$0,7700 | 274.978.126 GLS |
| 1915 |  GHOSTPRISM GHOST | US$0,1552 | -26,28% | -32,24% | US$827.922 | US$549,15 | 5.334.451 GHOST |
| 1916 |  Etherparty FUEL | US$0,0008235 | -1,47% | -2,45% | US$823.472 | US$93.084,37 | 1.000.000.000 FUEL |
| 1917 |  WeTrust TRST | US$0,008854 | -0,13% | -0,05% | US$815.846 | - | 92.147.500 TRST |
| 1918 |  Pascal PASC | US$0,02192 | -3,37% | -11,22% | US$781.155 | US$23.653,35 | 35.643.725 PASC |
| 1919 |  Eureka Coin ERK | US$0,01223 | -0,57% | -2,82% | US$813.657 | US$3.559,31 | 66.521.613 ERK |
| 1920 |  StakerDAO STKR | US$0,04464 | -1,20% | -22,52% | US$811.149 | - | 18.170.860 STKR |
| 1921 |  Fountain FTN | US$0,009168 | -0,58% | -26,26% | US$812.976 | - | 88.674.658 FTN |
| 1922 |  AiLink Token ALI | US$0,0001570 | 41,73% | 56,66% | US$813.745 | US$2.212,81 | 5.184.020.527 ALI |
| 1923 |  Axis DeFi AXIS | US$0,3880 | -4,00% | 74,14% | US$808.736 | US$97.020,30 | 2.084.401 AXIS |
| 1924 |  Rage Fan RAGE | US$0,01416 | -4,43% | -2,13% | US$803.304 | US$26.635,71 | 56.719.938 RAGE |
| 1925 |  DOGEFI DOGEFI | US$0,8012 | -12,99% | -15,66% | US$801.237 | US$377,95 | 1.000.000 DOGEFI |
| 1926 |  Hush HUSH | US$0,07701 | 0,22% | -4,83% | US$803.008 | US$160,94 | 10.427.077 HUSH |
| 1927 |  Ethereum Stake ETHYS | US$4,00 | -1,20% | 1,24% | US$800.480 | - | 200.000 ETHYS |
| 1928 |  2gather TWO | US$1,31 | 9,14% | 15,96% | US$798.227 | US$48.192,36 | 610.000 TWO |
| 1929 |  Qwertycoin QWC | US$0,000006112 | -0,58% | -1,81% | US$798.978 | - | 130.721.819.192 QWC |
| 1930 |  0xcert ZXC | US$0,002309 | -1,18% | 1,98% | US$793.336 | US$93.689,36 | 343.562.130 ZXC |
| 1931 |  DDKoin DDK | US$0,4650 | -10,93% | -15,63% | US$795.104 | US$14.741,71 | 1.710.000 DDK |
| 1932 |  Niobium Coin NBC | US$0,01269 | 29,05% | 62,04% | US$794.957 | - | 62.627.668 NBC |
| 1933 |  OracleChain OCT | US$0,02615 | -3,99% | -2,58% | US$784.410 | - | 30.000.000 OCT |
| 1934 |  DPRating RATING | US$0,0003643 | 0,87% | 1,83% | US$779.744 | US$38.900,22 | 2.140.429.993 RATING |
| 1935 |  Smoothy SMTY | US$0,1540 | 1,14% | -19,42% | US$783.691 | US$422.437 | 5.089.773 SMTY |
| 1936 |  Apollon Limassol APL | US$3,09 | 3,83% | 7,15% | US$776.496 | US$205.725 | 251.178 APL |
| 1937 |  HEAT HEAT | US$0,01589 | -0,58% | -11,97% | US$772.990 | - | 48.642.240 HEAT |
| 1938 |  Stipend SPD | US$0,06026 | -0,58% | 89,83% | US$772.731 | - | 12.822.266 SPD |
| 1939 |  BarterTrade BART | US$0,01128 | -0,18% | -16,32% | US$769.235 | US$263.008 | 68.172.420 BART |
| 1940 |  Limitless VIP VIP | US$0,0006112 | -0,58% | -1,81% | US$770.006 | US$0,01000 | 1.259.816.434 VIP |
| 1941 |  VegaWallet Token VGW | US$0,04767 | 6,23% | 4,91% | US$766.026 | US$0,05000 | 16.068.001 VGW |
| 1942 |  REAL REAL | US$0,07571 | -0,13% | 1,65% | US$761.355 | - | 10.055.817 REAL |
| 1943 |  xRhodium XRC | US$0,6112 | -50,27% | -29,34% | US$763.771 | US$0,1000 | 1.249.615 XRC |
| 1944 |  IHT Real Estate Protocol IHT | US$0,0007827 | 0,84% | 2,91% | US$774.154 | US$22.552,37 | 989.061.136 IHT |
| 1945 |  MoonTools MOONS | US$27,50 | -8,30% | -10,97% | US$756.127 | US$16.254,83 | 27.500 MOONS |
| 1946 |  Arqma ARQ | US$0,06724 | -3,21% | -12,77% | US$755.204 | US$1.276,89 | 11.231.768 ARQ |
| 1947 |  Gaj Finance GAJ | US$0,3890 | -8,43% | 5,52% | US$755.446 | US$21.802,02 | 1.942.242 GAJ |
| 1948 |  PEPS Coin PEPS | US$0,01223 | -9,57% | -14,57% | US$752.619 | US$730,89 | 61.535.535 PEPS |
| 1949 |  KIWIGO KGO | US$0,01769 | -0,29% | -33,53% | US$750.630 | US$99.088,08 | 42.438.196 KGO |
| 1950 |  Themis GET | US$0,001249 | 1,59% | 24,41% | US$749.493 | US$10.041,52 | 599.999.910 GET |
Tabel di atas menampilkan halaman 39 dari total 142 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.