Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kobocoin KOBO | US$0,02628 | -0,58% | 111,10% | US$649.167 | - | 24.700.248 KOBO |
| 2002 |  Team Heretics Fan Token TH | US$1,50 | 1,14% | -2,15% | US$648.766 | US$111.566 | 432.137 TH |
| 2003 |  MenaPay MPAY | US$0,004743 | -48,56% | -44,22% | US$636.270 | US$415,60 | 134.138.176 MPAY |
| 2004 |  Decentrahub Coin DCNTR | US$0,3643 | -0,58% | 219,78% | US$645.159 | US$15,58 | 1.771.062 DCNTR |
| 2005 |  Terracoin TRC | US$0,02574 | -7,17% | -29,20% | US$590.294 | US$638,89 | 22.935.396 TRC |
| 2006 |  NuShares NSR | US$0,0001079 | -12,22% | 6,41% | US$632.751 | - | 5.862.641.980 NSR |
| 2007 |  RED RED | US$0,004796 | -1,68% | 0,29% | US$623.500 | US$41.335,06 | 130.000.009 RED |
| 2008 |  CoinDeal Token CDL | US$0,01345 | 4,16% | -9,99% | US$629.920 | US$0,02000 | 46.842.401 CDL |
| 2009 |  SPINDLE SPD | US$0,0001560 | 0,27% | -8,37% | US$627.274 | US$804,66 | 4.021.576.087 SPD |
| 2010 |  Save Environment Token SET | US$0,6541 | -0,92% | 0,03% | US$628.513 | - | 960.882 SET |
| 2011 |  Friendz FDZ | US$0,001209 | 33,13% | -2,37% | US$627.274 | US$122.640 | 518.994.896 FDZ |
| 2012 |  AI Doctor AIDOC | US$0,0007680 | -3,35% | 10,98% | US$597.304 | US$13.961,71 | 777.777.776 AIDOC |
| 2013 |  Ducato Protocol Token DUCATO | US$0,4777 | -35,24% | -55,19% | US$611.504 | US$576,27 | 1.280.000 DUCATO |
| 2014 |  EventChain EVC | US$0,01958 | -3,88% | -5,22% | US$611.908 | US$30.772,49 | 31.250.497 EVC |
| 2015 |  Zennies ZENI | US$0,0006112 | -0,58% | -1,81% | US$611.702 | - | 1.000.812.836 ZENI |
| 2016 |  Ink Protocol XNK | US$0,001418 | -5,82% | 51,28% | US$605.558 | US$991,27 | 427.113.382 XNK |
| 2017 |  Curio CUR | US$0,3183 | 1,46% | 11,09% | US$607.967 | US$6.041,28 | 1.910.103 CUR |
| 2018 |  AudioCoin ADC | US$0,0006112 | -0,58% | -1,81% | US$599.429 | US$0,01000 | 980.733.271 ADC |
| 2019 |  Blue Protocol BLUE | US$0,008566 | -74,08% | -1,71% | US$313.910 | US$0,01000 | 36.645.278 BLUE |
| 2020 |  extraDNA XDNA | US$0,0006210 | 2,69% | 4,27% | US$596.853 | US$106.090 | 961.184.497 XDNA |
| 2021 |  Project Inverse XIV | US$0,01617 | 33,86% | -27,43% | US$598.604 | US$328.571 | 37.026.241 XIV |
| 2022 |  PKG Token PKG | US$0,00006638 | 36,67% | 83,38% | US$595.349 | US$3.717,03 | 8.969.257.745 PKG |
| 2023 |  8PAY 8PAY | US$0,05858 | -3,40% | 7,86% | US$593.059 | US$424.693 | 10.123.741 8PAY |
| 2024 |  Zeepin ZPT | US$0,001193 | 8,10% | 13,41% | US$596.280 | US$53.878,69 | 500.000.000 ZPT |
| 2025 |  Aitra AITRA | US$0,09070 | 15,11% | -3,54% | US$592.228 | US$6,65 | 6.529.666 AITRA |
| 2026 |  KIMCHI.finance KIMCHI | US$0,0002294 | -1,60% | 3,13% | US$590.140 | US$42.976,01 | 2.572.079.850 KIMCHI |
| 2027 |  DecentBet DBET | US$0,003164 | -34,80% | -27,39% | US$596.908 | US$46,96 | 188.632.973 DBET |
| 2028 |  Rate3 RTE | US$0,0006501 | -1,74% | 1,65% | US$578.210 | US$107.401 | 889.382.388 RTE |
| 2029 |  EchoLink EKO | US$0,001200 | -2,06% | 19,16% | US$599.871 | US$21.788,93 | 500.000.000 EKO |
| 2030 |  Polinate POLI | US$0,02017 | 0,23% | -10,52% | US$574.941 | US$34.132,39 | 28.501.000 POLI |
| 2031 |  DomRaider DRT | US$0,0009705 | -2,77% | -3,59% | US$574.058 | US$1,92 | 591.500.000 DRT |
| 2032 |  Kuende KUE | US$0,0006396 | -0,24% | -33,09% | US$571.443 | - | 893.470.233 KUE |
| 2033 |  BiblePay BBP | US$0,0001793 | -1,08% | 35,40% | US$457.861 | US$74.970,32 | 2.552.987.248 BBP |
| 2034 |  Qbao QBT | US$0,008735 | -2,43% | 4,80% | US$570.816 | US$25.478,69 | 65.351.403 QBT |
| 2035 |  CREA CREA | US$0,02934 | -2,61% | -12,72% | US$567.033 | US$881,07 | 19.327.713 CREA |
| 2036 |  SmileyCoin SMLY | US$0,00003593 | -19,53% | -16,85% | US$567.935 | US$186,24 | 15.806.193.400 SMLY |
| 2037 |  Kwikswap Protocol KWIK | US$0,05922 | -6,55% | -34,83% | US$562.393 | US$7.280,97 | 9.497.188 KWIK |
| 2038 |  HOMIHELP HOMI | US$0,4865 | -0,58% | -1,81% | US$559.672 | - | 1.150.359 HOMI |
| 2039 |  Netko NETKO | US$0,04095 | -0,58% | -1,81% | US$559.222 | - | 13.655.965 NETKO |
| 2040 |  Seigniorage Shares SHARE | US$0,02735 | -2,29% | 6,46% | US$557.772 | US$20.392,69 | 20.395.279 SHARE |
| 2041 |  Bounty0x BNTY | US$0,002366 | 1,96% | 27,48% | US$550.731 | US$33.058,75 | 232.720.097 BNTY |
| 2042 |  Jetcoin JET | US$0,04340 | -27,22% | 4,04% | US$554.099 | US$113.200 | 12.768.025 JET |
| 2043 |  MesChain MES | US$0,0006321 | 30,67% | 91,12% | US$553.056 | US$108.719 | 874.972.732 MES |
| 2044 |  Wrapped Basic CryptoKitties WCK | US$8,36 | -5,73% | -12,90% | US$548.721 | US$13.545,88 | 65.610 WCK |
| 2045 |  Asch XAS | US$0,005929 | 9,29% | 70,37% | US$553.518 | - | 93.355.331 XAS |
| 2046 |  Eternity ENT | US$0,05562 | -0,58% | -1,81% | US$529.858 | - | 9.526.449 ENT |
| 2047 |  Phoneum PHT | US$0,0001122 | -0,44% | -5,44% | US$527.336 | US$19.321,70 | 4.699.244.771 PHT |
| 2048 |  HashCoin HSC | US$0,00004093 | 0,79% | 3,44% | US$526.526 | US$41.687,85 | 12.863.911.326 HSC |
| 2049 |  LYNC Network LYNC | US$0,5258 | -4,27% | -23,99% | US$520.607 | US$840,31 | 990.115 LYNC |
| 2050 |  Fyooz FYZ | US$0,07973 | 2,27% | 15,56% | US$516.010 | US$123.672 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 41 dari total 142 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.