Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BlueCoin BLU | US$0,0006112 | -0,58% | -1,81% | US$351.249 | - | 574.683.675 BLU |
| 2152 |  Elysian ELY | US$0,003587 | -20,97% | 119,57% | US$351.402 | US$240.498 | 97.966.210 ELY |
| 2153 |  PengolinCoin PGO | US$0,01203 | 19,93% | 25,12% | US$348.965 | US$61.198,78 | 29.004.056 PGO |
| 2154 |  Chronologic DAY | US$0,2861 | -1,19% | 47,63% | US$349.759 | - | 1.222.539 DAY |
| 2155 |  Bitether BTR | US$0,006112 | -0,58% | -1,81% | US$346.769 | - | 56.735.293 BTR |
| 2156 |  Fundamenta FMTA | US$0,3464 | -3,03% | -4,26% | US$345.937 | US$33.179,17 | 998.533 FMTA |
| 2157 |  Alpha Token A | US$0,009926 | -0,45% | 0,06% | US$344.761 | - | 34.731.759 A |
| 2158 |  UpToken UP | US$0,002316 | -0,15% | 1,66% | US$339.337 | US$1.983,35 | 146.540.250 UP |
| 2159 |  Shadow Token SHDW | US$0,04768 | -0,57% | -8,82% | US$333.746 | - | 7.000.000 SHDW |
| 2160 |  InsaneCoin INSN | US$0,01345 | -15,87% | 13,69% | US$347.910 | US$17,59 | 25.873.623 INSN |
| 2161 |  Sentinel Chain SENC | US$0,001684 | 7,68% | 26,06% | US$332.226 | US$258.997 | 197.269.666 SENC |
| 2162 |  CROAT CROAT | US$0,003667 | -0,58% | 47,28% | US$329.869 | US$37,83 | 89.950.419 CROAT |
| 2163 |  Escroco Emerald ESCE | US$0,0003280 | -0,62% | -1,59% | US$328.027 | - | 1.000.000.000 ESCE |
| 2164 |  Decentralized Crypto Token DCTO | US$0,0003281 | -0,61% | -1,58% | US$325.785 | - | 993.067.232 DCTO |
| 2165 |  Digitalcoin DGC | US$0,008557 | -0,58% | -1,81% | US$324.796 | US$47,85 | 37.957.291 DGC |
| 2166 |  Opal OPAL | US$0,02139 | -0,58% | 186,38% | US$324.228 | - | 15.156.364 OPAL |
| 2167 |  Rivetz RVT | US$0,01227 | -0,13% | 1,66% | US$321.972 | US$8,49 | 26.244.468 RVT |
| 2168 |  2GIVE 2GIVE | US$0,0006112 | -0,58% | -1,81% | US$322.658 | - | 527.904.248 2GIVE |
| 2169 |  Bitblocks BBK | US$0,001222 | 92,78% | -1,73% | US$322.577 | US$4,51 | 263.886.015 BBK |
| 2170 |  Nuco.cloud NCDT | US$0,04940 | -1,20% | -29,28% | US$321.783 | - | 6.513.196 NCDT |
| 2171 |  ZPER ZPR | US$0,0002565 | -1,19% | 1,60% | US$322.788 | - | 1.258.254.657 ZPR |
| 2172 |  GoldMint MNTP | US$0,1678 | -0,86% | 1,29% | US$321.369 | - | 1.914.997 MNTP |
| 2173 |  Zetacoin ZET | US$0,001834 | -0,58% | -1,81% | US$321.007 | - | 175.067.756 ZET |
| 2174 |  Decentralized Machine Learning DML | US$0,001162 | -2,10% | -35,67% | US$317.286 | US$2.505,00 | 272.937.007 DML |
| 2175 |  Multiplier BMXX | US$0,3121 | 4,52% | -8,12% | US$316.000 | US$6.356,30 | 1.012.442 BMXX |
| 2176 |  Sportcash One SCONEX | US$0,02499 | 2,72% | -16,87% | US$317.535 | US$43.962,03 | 12.706.570 SCONEX |
| 2177 |  Coinsuper Ecosystem Network CEN | US$0,0008814 | 0,06% | 10,17% | US$315.962 | - | 358.497.293 CEN |
| 2178 |  PiplCoin PIPL | US$0,001834 | 49,13% | -26,36% | US$316.366 | US$236,60 | 172.536.809 PIPL |
| 2179 |  EveryCoin EVY | US$0,00003374 | -5,11% | -2,49% | US$316.527 | US$97.136,72 | 9.380.000.000 EVY |
| 2180 |  Ormeus Coin ORMEUS | US$0,008693 | 0,05% | 0,15% | US$312.117 | US$176.382 | 35.904.998 ORMEUS |
| 2181 |  Transcodium TNS | US$0,003619 | 51,51% | 54,48% | US$310.699 | US$1.383,94 | 85.842.616 TNS |
| 2182 |  Ethereum Gold ETG | US$0,01546 | -0,81% | -21,34% | US$312.277 | - | 20.199.973 ETG |
| 2183 |  Zeusshield ZSC | US$0,0002655 | -0,46% | 2,49% | US$310.558 | US$18.301,10 | 1.169.566.883 ZSC |
| 2184 |  BSClaunch BSL | US$0,1578 | 10,86% | 37,41% | US$308.198 | US$739.967 | 1.953.140 BSL |
| 2185 |  Unicly Doki Doki Collection UDOKI | US$0,0003060 | -1,20% | 1,24% | US$306.018 | - | 1.000.000.000 UDOKI |
| 2186 |  MIB Coin MIB | US$0,001953 | 0,07% | 2,79% | US$305.544 | US$10,82 | 156.438.673 MIB |
| 2187 |  Parkgene GENE | US$0,001039 | -0,58% | -1,81% | US$306.271 | - | 294.760.863 GENE |
| 2188 |  Meeb Master MEEB | US$0,5793 | -26,95% | -45,62% | US$306.716 | US$59.570,82 | 529.486 MEEB |
| 2189 |  Heron Asia HERON | US$0,01678 | -8,63% | 0,00% | US$302.895 | US$174.651 | 18.051.628 HERON |
| 2190 |  Bridge Protocol BRDG | US$0,001346 | 36,91% | 101,58% | US$301.592 | US$161,03 | 224.088.259 BRDG |
| 2191 |  Bancacy BNY | US$0,002243 | -1,16% | 1,63% | US$301.417 | - | 134.373.899 BNY |
| 2192 |  Ritocoin RITO | US$0,0001834 | -25,43% | -4,14% | US$300.560 | US$33,58 | 1.639.167.201 RITO |
| 2193 |  Beer Money BEER | US$0,008317 | -4,52% | -0,90% | US$299.410 | US$5.347,07 | 36.000.000 BEER |
| 2194 |  APR Coin APR | US$0,02017 | 1,00% | 1,00% | US$280.720 | - | 13.917.888 APR |
| 2195 |  MyBit MYB | US$0,001848 | -0,15% | 1,57% | US$290.539 | US$3.473,64 | 157.187.027 MYB |
| 2196 |  VNX VNXLU | US$0,01039 | 40,85% | 51,74% | US$292.021 | US$3.989,17 | 28.104.700 VNXLU |
| 2197 |  Xion Finance XGT | US$0,04696 | 1,50% | -12,64% | US$290.657 | - | 6.189.910 XGT |
| 2198 |  CUE Protocol CUE | US$38,06 | 12,56% | -2,53% | US$289.903 | US$17.220,81 | 7.617 CUE |
| 2199 |  PutinCoin PUT | US$0,0002445 | -0,58% | 30,92% | US$290.628 | US$0,8300 | 1.188.750.832 PUT |
| 2200 |  Sora Validator Token VAL | US$0,7134 | -1,93% | -27,48% | US$289.319 | US$229.141 | 405.529 VAL |
Tabel di atas menampilkan halaman 44 dari total 142 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.