Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DEJAVE DJV | US$48,29 | -0,58% | -72,66% | US$127.233 | - | 2.635 DJV |
| 2352 |  ZCore ZCR | US$0,01123 | 18,77% | 12,95% | US$126.841 | US$93,90 | 11.293.353 ZCR |
| 2353 |  Anoncoin ANC | US$0,05990 | -1,58% | -1,81% | US$126.404 | US$1,86 | 2.110.317 ANC |
| 2354 |  Bitcoin Token BTCT | US$0,009113 | 25,27% | -8,50% | US$125.679 | US$833,45 | 13.790.433 BTCT |
| 2355 |  Noir NOR | US$0,006723 | 9,36% | 8,01% | US$137.746 | US$230,32 | 20.488.002 NOR |
| 2356 |  Unicly Genesis Collection UUNICLY | US$0,1248 | -1,20% | 1,24% | US$124.814 | - | 1.000.000 UUNICLY |
| 2357 |  Connectome CNTM | US$0,1015 | -2,09% | 4,16% | US$122.908 | US$1.017.511 | 1.210.675 CNTM |
| 2358 |  NevaCoin NEVA | US$0,02261 | -0,58% | -0,47% | US$122.834 | - | 5.431.630 NEVA |
| 2359 |  Blocktix TIX | US$0,003056 | -0,57% | -1,80% | US$122.251 | - | 40.000.000 TIX |
| 2360 |  Dreamcoin DRM | US$0,04523 | 513,10% | 101,83% | US$121.064 | US$0,01000 | 2.676.679 DRM |
| 2361 |  Rimbit RBT | US$0,0006112 | -0,58% | -1,81% | US$120.763 | - | 197.581.050 RBT |
| 2362 |  Litecoin Plus LCP | US$0,04340 | 0,84% | -16,01% | US$119.439 | US$35,42 | 2.752.341 LCP |
| 2363 |  Helix HLIX | US$0,003300 | -32,89% | -24,37% | US$118.915 | US$338,23 | 36.030.418 HLIX |
| 2364 |  More Coin MORE | US$0,05868 | -9,10% | -18,74% | US$117.351 | US$678,51 | 2.000.000 MORE |
| 2365 |  BidiPass BDP | US$0,0003017 | 0,06% | -18,12% | US$116.654 | US$297,32 | 386.631.337 BDP |
| 2366 |  SwiftCash SWIFT | US$0,0006113 | -0,57% | -34,54% | US$115.995 | - | 189.764.625 SWIFT |
| 2367 |  ATBCoin ATB | US$0,002750 | -0,58% | -11,63% | US$115.623 | - | 42.038.227 ATB |
| 2368 |  Eroscoin ERO | US$0,0006112 | -0,58% | -50,91% | US$114.139 | - | 186.744.000 ERO |
| 2369 |  Grimm GRIMM | US$0,001883 | -0,94% | 0,70% | US$113.936 | US$73,87 | 60.501.300 GRIMM |
| 2370 |  Yocoin YOC | US$0,0003667 | 19,31% | -15,84% | US$135.563 | US$48,14 | 369.659.255 YOC |
| 2371 |  FidexToken FEX | US$0,000003588 | -34,13% | -32,27% | US$111.040 | US$0,02000 | 30.948.335.553 FEX |
| 2372 |  Bitradio BRO | US$0,01051 | -3,82% | 12,59% | US$110.814 | US$11,51 | 10.540.858 BRO |
| 2373 |  SiaCashCoin SCC | US$0,000004933 | -9,43% | -30,15% | US$109.431 | US$230,29 | 22.181.634.443 SCC |
| 2374 |  Gentarium GTM | US$0,01834 | -0,58% | 1,57% | US$107.264 | - | 5.849.841 GTM |
| 2375 |  Cipher CPR | US$0,001383 | -11,61% | -29,35% | US$105.522 | US$998,49 | 76.283.402 CPR |
| 2376 |  Open Predict Token OPT | US$0,1049 | 0,03% | 0,08% | US$104.856 | - | 999.478 OPT |
| 2377 |  StrongHands Masternode SHMN | US$0,03056 | -4,39% | -53,94% | US$103.452 | US$65,81 | 3.384.880 SHMN |
| 2378 |  DABANKING DAB | US$0,02003 | 0,06% | 0,20% | US$102.537 | - | 5.118.932 DAB |
| 2379 |  YENTEN YTN | US$0,002393 | 5,19% | -11,93% | US$100.375 | US$476,05 | 41.952.065 YTN |
| 2380 |  EUNOMIA ENTS | US$0,000006112 | -0,58% | 130,77% | US$100.364 | US$0,01000 | 16.420.688.682 ENTS |
| 2381 |  EnterCoin ENTRC | US$0,01739 | -0,78% | 17,56% | US$99.050 | US$31.559,95 | 5.696.850 ENTRC |
| 2382 |  Island Coin ISLE | US$0,000000000360 | -1,20% | 1,24% | US$98.555 | - | 274.091.792.963.272 ISLE |
| 2383 |  Internet of People IOP | US$0,007334 | -0,58% | -15,84% | US$98.733 | - | 13.461.469 IOP |
| 2384 |  Deutsche eMark DEM | US$0,001834 | -0,58% | -1,81% | US$98.380 | US$427,88 | 53.653.541 DEM |
| 2385 |  Worldcore WRC | US$0,0005523 | 10,61% | -4,13% | US$98.362 | - | 178.103.291 WRC |
| 2386 |  Pirl PIRL | US$0,001161 | -0,58% | 86,56% | US$98.238 | - | 84.593.637 PIRL |
| 2387 |  MojoCoin MOJO | US$0,007946 | -0,58% | -1,81% | US$97.548 | - | 12.276.850 MOJO |
| 2388 |  BitSend BSD | US$0,003056 | -0,41% | 4,25% | US$97.472 | US$0,2300 | 31.895.143 BSD |
| 2389 |  Cash Tech CATE | US$0,008268 | -1,19% | 3,36% | US$97.197 | US$1.602,51 | 11.755.793 CATE |
| 2390 |  Castweet CTT | US$0,05412 | -9,90% | -42,92% | US$97.081 | US$293,04 | 1.793.952 CTT |
| 2391 |  Veles VLS | US$0,07457 | 42,70% | 37,69% | US$96.165 | US$0,08000 | 1.289.641 VLS |
| 2392 |  CBDAO BREE | US$0,08970 | -1,19% | -32,27% | US$95.783 | US$64.838,55 | 1.067.840 BREE |
| 2393 |  Coin2.1 C2 | US$0,001222 | -0,58% | -1,81% | US$95.649 | - | 78.245.975 C2 |
| 2394 |  Widercoin WDR | US$0,001502 | 15,45% | -20,46% | US$95.051 | US$20.539,06 | 63.269.412 WDR |
| 2395 |  Kush Finance KSEED | US$0,3606 | 0,06% | 135,65% | US$94.564 | - | 262.272 KSEED |
| 2396 |  Arionum ARO | US$0,0005883 | -0,02% | 64,46% | US$93.800 | US$229,30 | 159.429.300 ARO |
| 2397 |  Bitcloud BTDX | US$0,002445 | -0,58% | 30,92% | US$92.440 | - | 37.810.586 BTDX |
| 2398 |  Fox Trading FOXT | US$0,01090 | -1,19% | 187,09% | US$92.501 | - | 8.487.614 FOXT |
| 2399 |  BLOC.MONEY BLOC | US$0,004890 | -0,58% | -28,59% | US$91.180 | US$75,81 | 18.647.563 BLOC |
| 2400 |  Bitnation XPAT | US$0,000002996 | -0,49% | -0,26% | US$91.211 | US$1.271,33 | 30.444.373.640 XPAT |
Tabel di atas menampilkan halaman 48 dari total 142 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.