Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PosEx PEX | US$0,01345 | -0,58% | -1,81% | US$32.988 | - | 2.453.240 PEX |
| 2552 |  Cryptrust CTRT | US$0,000004606 | 6,17% | -5,36% | US$32.667 | US$969,35 | 7.092.756.485 CTRT |
| 2553 |  Kebab Token KEBAB | US$0,03005 | 50,09% | 50,23% | US$32.478 | US$64,52 | 1.080.935 KEBAB |
| 2554 |  Veltor VLT | US$0,05868 | -0,58% | -1,81% | US$32.556 | - | 554.855 VLT |
| 2555 |  ANON ANON | US$0,004278 | -0,58% | -1,81% | US$32.490 | US$0,03000 | 7.593.802 ANON |
| 2556 |  Bitcoiin B2G | US$0,0006112 | -0,58% | -1,81% | US$32.248 | - | 52.761.896 B2G |
| 2557 |  Thore Cash TCH | US$0,0005830 | -1,19% | -5,66% | US$32.100 | US$176.485 | 55.056.178 TCH |
| 2558 |  ParkByte PKB | US$0,006723 | -0,58% | -1,81% | US$32.030 | - | 4.764.026 PKB |
| 2559 |  Halving Token HALV | US$0,01304 | 3,47% | 23,80% | US$31.629 | US$1.268,15 | 2.425.673 HALV |
| 2560 |  GeyserCoin GSR | US$0,01956 | 59,07% | 25,68% | US$31.619 | - | 1.616.641 GSR |
| 2561 |  Exosis EXO | US$0,06112 | -0,63% | -3,74% | US$31.555 | US$5,29 | 516.268 EXO |
| 2562 |  AmsterdamCoin AMS | US$0,0006112 | -0,58% | -1,81% | US$30.684 | - | 50.201.886 AMS |
| 2563 |  Bitcoin Zero BZX | US$0,001065 | -13,36% | -14,44% | US$30.904 | US$4,65 | 29.010.752 BZX |
| 2564 |  X-Coin XCO | US$0,002445 | -0,58% | -1,81% | US$30.279 | - | 12.384.976 XCO |
| 2565 |  BitcoiNote BTCN | US$0,002277 | -5,45% | -21,60% | US$29.831 | US$127.887 | 13.099.093 BTCN |
| 2566 |  CRDT CRDT | US$0,003406 | 2,46% | -13,63% | US$29.899 | US$698.051 | 8.779.314 CRDT |
| 2567 |  Fesschain FESS | US$0,0002522 | 7,00% | -17,96% | US$29.788 | US$428,94 | 118.093.196 FESS |
| 2568 |  Nekonium NUKO | US$0,002445 | -0,58% | -1,81% | US$29.340 | US$36,58 | 12.000.829 NUKO |
| 2569 |  BLAST BLAST | US$0,0006112 | -9,62% | -1,81% | US$29.208 | US$1,11 | 47.787.479 BLAST |
| 2570 |  Alchemint Standards SDS | US$0,00009056 | -2,65% | 4,87% | US$28.792 | - | 317.946.798 SDS |
| 2571 |  Webcoin WEB | US$0,0004933 | 20,77% | -44,12% | US$27.351 | US$12,51 | 55.439.991 WEB |
| 2572 |  SpreadCoin SPR | US$0,002445 | -0,58% | -21,45% | US$27.282 | - | 11.159.260 SPR |
| 2573 |  BowsCoin BSC | US$0,004890 | -0,57% | -1,80% | US$27.140 | - | 5.550.102 BSC |
| 2574 |  IGToken IG | US$0,000006279 | -7,78% | 103,20% | US$26.930 | US$24,29 | 4.289.024.188 IG |
| 2575 |  Prime-XI PXI | US$0,001222 | -0,58% | -1,81% | US$26.810 | - | 21.931.815 PXI |
| 2576 |  MktCoin MLM | US$0,00002525 | 4,71% | -1,11% | US$30.545 | US$284,24 | 1.209.529.900 MLM |
| 2577 |  Acoin ACOIN | US$0,02078 | -0,58% | -1,81% | US$25.355 | - | 1.220.085 ACOIN |
| 2578 |  Bitcoin 21 XBTC21 | US$0,03178 | -0,58% | -1,81% | US$25.207 | - | 793.108 XBTC21 |
| 2579 |  Panda Yield BBOO | US$0,01801 | 1,87% | -5,09% | US$25.138 | US$3.455,65 | 1.395.721 BBOO |
| 2580 |  Cream CRM | US$0,0005501 | -0,58% | -1,82% | US$24.814 | US$0,4900 | 45.108.749 CRM |
| 2581 |  Payfair PFR | US$0,0006279 | -1,19% | -85,63% | US$24.706 | - | 39.347.537 PFR |
| 2582 |  Aeryus AER | US$0,001994 | -1,65% | 1,63% | US$24.514 | - | 12.292.955 AER |
| 2583 |  Quantis Network QUAN | US$0,0006113 | -0,57% | -1,80% | US$24.315 | - | 39.779.347 QUAN |
| 2584 |  Datacoin DTC | US$0,0006112 | -0,58% | -1,81% | US$24.273 | - | 39.712.849 DTC |
| 2585 |  IFX24 IFX24 | US$0,007946 | -0,58% | 6,37% | US$23.837 | - | 3.000.000 IFX24 |
| 2586 |  Mobile Crypto Pay Coin MCPC | US$0,002445 | -0,58% | 0,71% | US$23.585 | US$0,06000 | 9.647.081 MCPC |
| 2587 |  Zayedcoin ZYD | US$0,003667 | -0,58% | -1,81% | US$22.898 | - | 6.243.840 ZYD |
| 2588 |  BTC Lite BTCL | US$0,001222 | -0,58% | -34,54% | US$22.859 | US$54,96 | 18.700.000 BTCL |
| 2589 |  Eurocoin EUC | US$0,001834 | -0,58% | -1,81% | US$22.767 | - | 12.416.554 EUC |
| 2590 |  Alpha Coin APC | US$0,0006445 | -26,37% | -30,26% | US$22.558 | US$7,59 | 35.000.000 APC |
| 2591 |  Californium CF | US$0,009168 | -0,58% | -1,81% | US$22.434 | - | 2.446.961 CF |
| 2592 |  Kemacoin KEMA | US$0,0009168 | 35,57% | 33,89% | US$22.334 | US$0,01000 | 24.360.241 KEMA |
| 2593 |  SharedStake SGT | US$0,1484 | -17,28% | -37,47% | US$22.259 | US$4.491,47 | 150.015 SGT |
| 2594 |  GoHelpFund HELP | US$0,001834 | -0,58% | -1,70% | US$22.273 | US$10.965,02 | 12.147.167 HELP |
| 2595 |  CrevaCoin CREVA | US$0,0006112 | -0,58% | -1,81% | US$22.242 | - | 36.390.750 CREVA |
| 2596 |  Swirge SWG | US$0,001857 | -0,01% | 20,28% | US$22.245 | US$66.735,25 | 11.980.559 SWG |
| 2597 |  Abitshadow Token ABST | US$0,00004492 | -0,77% | -81,62% | US$22.058 | US$24,64 | 491.010.797 ABST |
| 2598 |  BitCoal COAL | US$0,004890 | -0,58% | -12,72% | US$22.003 | US$12,23 | 4.500.000 COAL |
| 2599 |  Paytomat PTI | US$0,0001310 | -0,61% | 12,11% | US$21.757 | - | 166.030.078 PTI |
| 2600 |  Netrum NTR | US$0,01001 | -0,74% | -0,83% | US$21.412 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 52 dari total 142 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.