Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PAXEX PAXEX | US$0,0006112 | -0,58% | -1,81% | US$10.740 | - | 17.571.745 PAXEX |
| 2652 |  Coinonat CXT | US$0,001222 | -0,58% | -1,81% | US$10.541 | - | 8.623.200 CXT |
| 2653 |  PLNcoin PLNC | US$0,0006112 | -0,58% | -1,81% | US$10.445 | - | 17.089.600 PLNC |
| 2654 |  Aeron ARNX | US$0,0005225 | -8,52% | 25,62% | US$10.449 | US$49.974,18 | 20.000.000 ARNX |
| 2655 |  LitecoinToken LTK | US$0,0000001101 | -21,40% | -15,32% | US$10.325 | US$90,97 | 93.798.013.228 LTK |
| 2656 |  Scanetchain SWC | US$0,00001222 | -0,58% | -34,54% | US$10.262 | US$40,94 | 839.506.297 SWC |
| 2657 |  SpeedCash SCS | US$0,01773 | -0,57% | -32,20% | US$10.188 | - | 574.745 SCS |
| 2658 |  Bitvolt VOLT | US$0,0006112 | -0,58% | -1,81% | US$10.139 | - | 16.588.056 VOLT |
| 2659 |  Asura Coin ASA | US$0,00004528 | -2,65% | 4,87% | US$10.003 | - | 220.932.400 ASA |
| 2660 |  Ragnarok RAGNA | US$0,0006112 | -0,58% | -1,81% | US$9.925 | - | 16.238.639 RAGNA |
| 2661 |  ImageCash IMGC | US$0,001834 | -0,58% | -26,36% | US$9.785 | US$1,40 | 5.336.414 IMGC |
| 2662 |  Iconic ICON | US$0,01589 | -0,58% | -27,06% | US$9.422 | - | 592.894 ICON |
| 2663 |  Apollon XAP | US$0,00006112 | -0,58% | -1,81% | US$9.082 | - | 148.585.276 XAP |
| 2664 |  High Voltage HVCO | US$0,005949 | -0,88% | -77,65% | US$8.889 | - | 1.494.171 HVCO |
| 2665 |  Newton Coin Project NCP | US$0,00008384 | -1,65% | 18,57% | US$8.793 | - | 104.880.960 NCP |
| 2666 |  Wild Beast Block WBB | US$0,04707 | -0,57% | -1,80% | US$8.562 | - | 181.919 WBB |
| 2667 |  Klimatas KTS | US$0,01161 | -48,94% | -19,95% | US$8.396 | US$13,11 | 722.904 KTS |
| 2668 |  JavaScript Token JS | US$0,001039 | -0,58% | -33,23% | US$8.304 | - | 7.991.996 JS |
| 2669 |  iBank IBANK | US$0,001834 | -0,58% | -1,81% | US$8.300 | - | 4.526.324 IBANK |
| 2670 |  ECOSC ECU | US$0,009014 | 0,06% | -24,89% | US$7.763 | US$9,59 | 861.265 ECU |
| 2671 |  XDNA XDNA | US$0,0008557 | -0,58% | -19,13% | US$7.549 | US$13,17 | 8.822.007 XDNA |
| 2672 |  SocialCoin SOCC | US$0,0006978 | -0,68% | -6,07% | US$7.340 | - | 10.518.425 SOCC |
| 2673 |  The Currency Analytics TCAT | US$0,00004485 | -1,19% | 1,60% | US$7.000 | - | 156.088.537 TCAT |
| 2674 |  FinNexus FNX | US$0,0001931 | -2,50% | 7,23% | US$6.656 | US$1,51 | 34.472.130 FNX |
| 2675 |  ETHPlus ETHP | US$0,005008 | 0,06% | 66,92% | US$6.553 | US$820,96 | 1.308.522 ETHP |
| 2676 |  Cannation CNNC | US$0,002445 | -0,58% | -34,54% | US$6.056 | - | 2.476.893 CNNC |
| 2677 |  Save and Gain SANDG | US$0,001834 | 68,01% | 97,81% | US$5.620 | US$0,01000 | 3.064.800 SANDG |
| 2678 |  Abulaba AAA | US$0,0003505 | -0,66% | -7,15% | US$5.289 | - | 15.090.818 AAA |
| 2679 |  BitMoney BIT | US$0,00006117 | -90,05% | -1,73% | US$5.047 | US$12,07 | 82.497.698 BIT |
| 2680 |  OREO ORE | US$0,00005306 | -20,06% | -31,08% | US$4.930 | US$30.356,52 | 92.896.174 ORE |
| 2681 |  Compound Coin COMP | US$0,00000009151 | 8,54% | -22,43% | US$4.917 | US$2.206,94 | 53.731.717.830 COMP |
| 2682 |  Crystal Token CYL | US$0,008666 | 6,45% | 28,32% | US$4.891 | US$287.701 | 564.377 CYL |
| 2683 |  Diligence IRA | US$0,0001614 | 81,82% | -35,72% | US$3.390 | US$12,87 | 21.000.000 IRA |
| 2684 |  Dinero DIN | US$0,0004890 | -0,58% | -1,81% | US$4.375 | US$5,50 | 8.947.929 DIN |
| 2685 |  GravityCoin GXX | US$0,0006112 | -50,29% | -67,27% | US$4.010 | US$0,09000 | 6.560.358 GXX |
| 2686 |  SONO SONO | US$0,001834 | 198,26% | 194,56% | US$3.823 | US$0,4400 | 2.084.823 SONO |
| 2687 |  LiteCoin Ultra LTCU | US$0,003667 | -0,58% | -26,36% | US$3.782 | - | 1.031.300 LTCU |
| 2688 |  DOWCOIN DOW | US$0,0003139 | -1,19% | 1,60% | US$3.719 | - | 11.845.266 DOW |
| 2689 |  Helex HLX | US$0,04777 | -6,09% | -8,85% | US$3.352 | US$760,78 | 70.160 HLX |
| 2690 |  Bitcoinus BITS | US$0,00000001002 | 0,07% | 0,16% | US$3.481 | US$34,24 | 347.574.541.555 BITS |
| 2691 |  Helpico HELP | US$0,1339 | -0,58% | -1,81% | US$3.163 | US$21,63 | 23.628 HELP |
| 2692 |  Galactrum ORE | US$0,0006112 | -0,58% | -1,81% | US$3.132 | - | 5.124.807 ORE |
| 2693 |  Staker STR | US$0,001834 | -0,57% | -1,80% | US$3.113 | - | 1.697.796 STR |
| 2694 |  MoX MOX | US$0,0006112 | -0,58% | -1,81% | US$3.073 | - | 5.027.488 MOX |
| 2695 |  Bulleon BUL | US$0,002445 | -0,58% | -1,81% | US$2.680 | - | 1.096.353 BUL |
| 2696 |  MNPCoin MNP | US$0,001222 | -0,58% | -34,54% | US$2.680 | - | 2.191.996 MNP |
| 2697 |  PlatinumBAR XPTX | US$0,001222 | -0,58% | -1,81% | US$2.641 | US$0,01000 | 2.160.126 XPTX |
| 2698 |  PonziCoin PONZI | US$0,003056 | -0,58% | -1,81% | US$2.632 | US$0,01000 | 861.099 PONZI |
| 2699 |  Storeum STO | US$0,000008970 | -1,19% | 1,60% | US$2.503 | - | 278.998.364 STO |
| 2700 |  Bidesk BDK | US$0,0003005 | 0,07% | 0,16% | US$2.397 | - | 7.977.478 BDK |
Tabel di atas menampilkan halaman 54 dari total 142 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.