Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pig Finance PIG | US$0,0000002190 | 10,84% | -25,22% | - | US$7.720.996 | - |
| 2802 |  Swarm BZZ | US$3,11 | -4,11% | 8,74% | - | US$7.026.592 | - |
| 2803 |  TaiChi TAC | US$1.323,66 | 13,29% | 0,00% | - | US$15.610.411 | - |
| 2804 |  CryptoCars CCAR | US$0,7781 | 10,18% | 53,65% | - | US$12.407.152 | - |
| 2805 |  KINE KINE | US$1,73 | -1,44% | -10,55% | - | US$6.815.336 | - |
| 2806 |  sKLAY SKLAY | US$1,64 | -3,82% | -2,36% | - | US$6.785.487 | - |
| 2807 |  Nakamoto Games NAKA | US$3,46 | -8,36% | -5,84% | - | US$6.782.839 | - |
| 2808 |  PolyPlay PLAY | US$3,56 | -15,98% | 183,58% | - | US$6.616.779 | - |
| 2809 |  BitOrbit BITORB | US$1,08 | 51,96% | 0,00% | - | US$16.871.460 | - |
| 2810 |  Aurory AURY | US$16,44 | -5,52% | 30,56% | - | US$6.499.498 | - |
| 2811 |  Eco DeFi ECOP | US$2,23 | -2,08% | 22,48% | - | US$6.300.841 | - |
| 2812 |  BTCUP BTCUP | US$129,44 | -1,51% | -5,81% | - | US$6.352.975 | - |
| 2813 |  Saber SBR | US$0,3059 | -3,67% | 44,91% | - | US$6.307.088 | - |
| 2814 |  FEG Token FEG | US$0,00000001006 | 7,11% | -21,22% | - | US$8.623.182 | - |
| 2815 |  Thinkium TKM | US$0,1526 | -2,88% | -6,96% | - | US$6.419.376 | - |
| 2816 |  Multiverse AI | US$0,05441 | -15,92% | 39,06% | - | US$6.202.862 | - |
| 2817 |  Avalaunch XAVA | US$7,50 | 1,73% | 31,57% | - | US$6.073.040 | - |
| 2818 |  Meta Spatial SPAT | US$2,47 | 0,00% | 0,00% | - | US$6.029.141 | - |
| 2819 |  WAXE WAXE | US$533,15 | 10,84% | 46,82% | - | US$6.045.795 | - |
| 2820 |  TORG TORG | US$0,003005 | 0,29% | 5,35% | - | US$6.032.195 | - |
| 2821 |  DOTUP DOTUP | US$19,29 | -10,29% | 38,41% | - | US$6.002.541 | - |
| 2822 |  Umi Digital UMI | US$0,0002347 | -24,45% | -8,24% | - | US$5.839.023 | - |
| 2823 |  DareNFT DNFT | US$0,002875 | 14,44% | 18,14% | - | US$6.551.779 | - |
| 2824 |  Ninneko NINO | US$0,2701 | 0,00% | 0,00% | - | US$5.678.131 | - |
| 2825 |  MetaPlay MPLAY | US$12,30 | 14,17% | 0,00% | - | US$5.771.889 | - |
| 2826 |  Torii Finance TORII | US$1.025,62 | -0,58% | -4,71% | - | US$7.874.410 | - |
| 2827 |  FireStarter FLAME | US$2,04 | 3,65% | 35,98% | - | US$5.896.300 | - |
| 2828 |  Zamio ZAM | US$0,2810 | 11,31% | 0,00% | - | US$9.354.944 | - |
| 2829 |  Songbird SGB | US$0,4451 | -1,65% | -15,99% | - | US$5.544.782 | - |
| 2830 |  Beacon ETH BETH | US$4.201,96 | -1,40% | 2,30% | - | US$5.625.118 | - |
| 2831 |  PolyDoge POLYDOGE | US$0,00000002524 | -13,94% | -34,43% | - | US$5.740.238 | - |
| 2832 |  The Doge NFT DOG | US$0,01653 | -19,73% | -46,78% | - | US$5.064.761 | - |
| 2833 |  Mononoke Inu Mononoke-Inu | US$0,000000000270 | -1,20% | -49,38% | - | US$5.381.266 | - |
| 2834 |  Findora FRA | US$0,05724 | 33,55% | -4,51% | - | US$5.372.832 | - |
| 2835 |  Dragon Battles DBR | US$0,001971 | 0,00% | 0,00% | - | US$6.381.538 | - |
| 2836 |  DfiStarter DFI | US$0,9504 | -6,95% | 8,77% | - | US$5.525.963 | - |
| 2837 |  3X Long Ethereum Token ETHBULL | US$2.491,50 | -4,09% | 2,01% | - | US$5.243.210 | - |
| 2838 |  Doctors Coin DRS | US$1,45 | 2,11% | 0,01% | - | US$5.160.781 | - |
| 2839 |  Synapse SYN | US$3,26 | -9,07% | -10,94% | - | US$5.213.446 | - |
| 2840 |  SHKOOBY INU SHKOOBY | US$0,00000006914 | -0,98% | 0,00% | - | US$5.100.247 | - |
| 2841 |  ADAX ADAX | US$0,9096 | 1,27% | -6,08% | - | US$5.045.823 | - |
| 2842 |  Gold Secured Currency GSX | US$0,03519 | -3,70% | 11,39% | - | US$4.932.421 | - |
| 2843 |  XCAD Network XCAD | US$6,70 | 8,44% | 34,89% | - | US$4.846.790 | - |
| 2844 |  MAI MIMATIC | US$0,9956 | -0,27% | -0,05% | - | US$10.511.504 | - |
| 2845 |  NFT Champions CHAMP | US$0,3851 | 110,34% | 491,67% | - | US$4.905.246 | - |
| 2846 |  PointPay PXP | US$0,03936 | 7,15% | -1,85% | - | US$4.880.988 | - |
| 2847 |  NFTLaunch NFTL | US$0,1739 | 68,48% | 79,79% | - | US$7.599.594 | - |
| 2848 |  Radix XRD | US$0,2493 | 48,59% | 119,42% | - | US$4.561.208 | - |
| 2849 |  Kuma Inu KUMA | US$0,0000003635 | 4,35% | -9,44% | - | US$4.455.063 | - |
| 2850 |  ETHUP ETHUP | US$122,79 | -3,11% | 1,99% | - | US$4.491.507 | - |
Tabel di atas menampilkan halaman 57 dari total 142 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.