Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Squorum SQR | US$0,001528 | -0,58% | -1,81% | US$20.801 | - | 13.613.403 SQR |
| 2602 |  Bonpay BON | US$0,001834 | -0,57% | -1,80% | US$20.704 | - | 11.290.301 BON |
| 2603 |  Nyerium NYEX | US$0,0006112 | -0,58% | -1,81% | US$20.632 | - | 33.755.887 NYEX |
| 2604 |  Quebecoin QBC | US$0,003056 | -0,58% | -1,81% | US$20.485 | - | 6.703.138 QBC |
| 2605 |  Yearn Finance Bit YFBT | US$18,69 | -1,36% | 24,00% | US$20.419 | US$521,77 | 1.093 YFBT |
| 2606 |  SongCoin SONG | US$0,0006113 | -0,57% | -1,80% | US$19.906 | - | 32.565.300 SONG |
| 2607 |  Gossip Coin GOSS | US$0,0006112 | -0,58% | -1,81% | US$19.851 | - | 32.479.221 GOSS |
| 2608 |  FUTURAX FTXT | US$0,000005823 | -30,65% | -5,77% | US$19.836 | US$108,06 | 3.406.412.461 FTXT |
| 2609 |  Italo XTA | US$0,001100 | 78,97% | -11,62% | US$19.685 | - | 17.891.126 XTA |
| 2610 |  ROIyal Coin ROCO | US$0,009168 | -0,58% | -7,95% | US$19.304 | - | 2.105.524 ROCO |
| 2611 |  Carebit CARE | US$0,0001222 | -0,58% | -1,81% | US$19.296 | - | 157.853.770 CARE |
| 2612 |  Gold Poker GPKR | US$0,003667 | 19,31% | -1,81% | US$19.293 | US$26,67 | 5.260.826 GPKR |
| 2613 |  Cabbage CAB | US$0,001834 | -0,58% | -1,81% | US$19.253 | - | 10.499.996 CAB |
| 2614 |  WXCOINS WXC | US$0,0006112 | -0,58% | -1,81% | US$18.947 | US$0,01000 | 31.000.000 WXC |
| 2615 |  Luna Coin LUNA | US$0,01100 | -0,58% | 3,96% | US$18.774 | - | 1.706.429 LUNA |
| 2616 |  S.Finance SFG | US$0,2146 | -2,67% | 1,90% | US$18.218 | US$433.341 | 84.903 SFG |
| 2617 |  Kalkulus KLKS | US$0,0009474 | 40,11% | -4,87% | US$18.178 | - | 19.186.495 KLKS |
| 2618 |  Castle CSTL | US$0,0007946 | -0,58% | -1,81% | US$17.768 | US$8,67 | 22.362.176 CSTL |
| 2619 |  EXMR FDN EXMR | US$0,002704 | 8,07% | 42,32% | US$17.065 | US$6.476,86 | 6.310.751 EXMR |
| 2620 |  Blakecoin BLC | US$0,0006113 | 24,99% | 25,51% | US$17.744 | US$31,69 | 29.028.833 BLC |
| 2621 |  MDtoken MDTK | US$0,004278 | -32,26% | -1,81% | US$17.572 | US$6,53 | 4.107.112 MDTK |
| 2622 |  DistX DISTX | US$0,0005408 | 14,18% | 26,25% | US$17.386 | US$26.520,31 | 32.148.833 DISTX |
| 2623 |  Feellike FLL | US$0,009705 | 0,06% | 0,15% | US$17.328 | US$3,79 | 1.785.468 FLL |
| 2624 |  Comet CMT | US$0,01956 | -0,58% | -7,59% | US$17.071 | - | 872.830 CMT |
| 2625 |  Rigel Finance RIGEL | US$4,02 | -8,60% | 12,49% | US$16.864 | US$107,14 | 4.199 RIGEL |
| 2626 |  MESEFA SEFA | US$0,03906 | 0,06% | -30,25% | US$16.822 | US$114,14 | 430.655 SEFA |
| 2627 |  CREDIT CREDIT | US$0,0001732 | 4,19% | 3,70% | US$16.470 | US$20.384,61 | 95.083.315 CREDIT |
| 2628 |  Independent Money System IMS | US$0,003056 | -0,58% | -1,81% | US$16.408 | - | 5.368.934 IMS |
| 2629 |  Boolberry BBR | US$0,001222 | -0,58% | -34,54% | US$16.145 | - | 13.207.454 BBR |
| 2630 |  Bitcoin CZ BCZ | US$0,004278 | -0,58% | 14,55% | US$15.999 | US$0,4400 | 3.739.549 BCZ |
| 2631 |  Sparkle Loyalty SPRKL | US$0,001222 | -0,58% | -1,81% | US$15.912 | US$343,55 | 13.017.308 SPRKL |
| 2632 |  HashNet BitEco HNB | US$0,0005158 | -40,70% | 47,79% | US$15.288 | US$81,30 | 29.640.456 HNB |
| 2633 |  CaluraCoin CLC | US$0,0009168 | -25,43% | -38,63% | US$15.171 | US$112,71 | 16.548.022 CLC |
| 2634 |  Ethereum Meta ETHM | US$0,0000002713 | -95,89% | -99,09% | US$13.570 | US$1.593.352 | 50.010.379.198 ETHM |
| 2635 |  STRAKS STAK | US$0,0006112 | -0,58% | -1,81% | US$14.583 | US$0,1400 | 23.858.907 STAK |
| 2636 |  SWYFT SWYFTT | US$0,01871 | -16,39% | -26,66% | US$13.227 | US$4.889,99 | 706.940 SWYFTT |
| 2637 |  UNICORN Token UNI | US$0,0001222 | -0,58% | -50,91% | US$13.069 | US$9,61 | 106.912.509 UNI |
| 2638 |  Hyper Speed Network HSN | US$0,0001036 | 0,06% | 0,14% | US$12.744 | - | 122.987.866 HSN |
| 2639 |  Herbalist Token HERB | US$0,000001347 | -1,26% | -69,49% | US$12.795 | US$105,86 | 9.499.999.999 HERB |
| 2640 |  SovranoCoin SVR | US$0,007946 | -0,58% | -29,09% | US$12.470 | - | 1.569.436 SVR |
| 2641 |  Electrum Dark ELD | US$0,002543 | -19,78% | -20,16% | US$9.918 | US$113,50 | 3.899.312 ELD |
| 2642 |  CCUniverse UVU | US$0,00001222 | -0,58% | -1,81% | US$12.232 | US$15,02 | 1.000.660.283 UVU |
| 2643 |  Giant GIC | US$0,0006112 | -0,58% | -88,47% | US$12.134 | - | 19.852.813 GIC |
| 2644 |  Kabberry Coin KKC | US$0,0006113 | -0,57% | -1,80% | US$12.134 | - | 19.850.906 KKC |
| 2645 |  Guider GDR | US$0,00004862 | 6,36% | 33,27% | US$12.115 | US$30,30 | 249.181.440 GDR |
| 2646 |  YFFII Finance YFFII | US$0,4004 | 74,27% | 84,47% | US$12.012 | US$51.144,18 | 30.000 YFFII |
| 2647 |  Galilel GALI | US$0,0006112 | -0,58% | -1,81% | US$11.875 | - | 19.428.483 GALI |
| 2648 |  SeChain SNN | US$0,0000006727 | -1,19% | 1,60% | US$11.459 | US$27,28 | 17.033.991.147 SNN |
| 2649 |  VectorAI VEC2 | US$0,0006112 | -0,58% | -1,81% | US$11.246 | - | 18.399.311 VEC2 |
| 2650 |  Vivid Coin VIVID | US$0,001406 | -0,58% | -1,81% | US$10.821 | - | 7.697.539 VIVID |
Tabel di atas menampilkan halaman 53 dari total 142 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.