Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin Classic BXC | US$0,08206 | 11,23% | -66,49% | US$49.246 | US$379,88 | 600.147 BXC |
| 2502 |  Paypex PAYX | US$0,0003280 | -0,62% | -1,59% | US$49.203 | - | 149.998.018 PAYX |
| 2503 |  BoatPilot Token NAVY | US$0,0006645 | -0,89% | 6,75% | US$49.084 | - | 73.863.346 NAVY |
| 2504 |  Fivebalance FBN | US$0,00004485 | -50,60% | -66,13% | US$48.997 | US$17,50 | 1.092.481.026 FBN |
| 2505 |  MultiCoinCasino MCC | US$0,01006 | 0,06% | 0,15% | US$48.345 | US$38,46 | 4.807.840 MCC |
| 2506 |  Centurion CNT | US$0,0006113 | -0,57% | -1,80% | US$47.473 | - | 77.663.826 CNT |
| 2507 |  TravelNote TVNT | US$0,02171 | -0,96% | 0,28% | US$46.740 | - | 2.153.333 TVNT |
| 2508 |  EvenCoin EVN | US$0,001489 | -6,43% | -28,22% | US$46.534 | US$220.650 | 31.247.621 EVN |
| 2509 |  iBTC IBTC | US$0,0009251 | 45,59% | -13,04% | US$46.252 | - | 49.993.999 IBTC |
| 2510 |  SparksPay SPK | US$0,004368 | -2,05% | 18,70% | US$45.785 | US$3,01 | 10.481.778 SPK |
| 2511 |  HyperQuant HQT | US$0,0004579 | 152,21% | 182,66% | US$45.791 | US$2.650,03 | 100.000.000 HQT |
| 2512 |  Arion ARION | US$0,003056 | -0,58% | -18,18% | US$45.634 | US$2,47 | 14.932.453 ARION |
| 2513 |  Bionic BNC | US$0,00008790 | 44,53% | 67,34% | US$45.616 | US$138,56 | 518.931.721 BNC |
| 2514 |  Impleum IMPL | US$0,004278 | -61,34% | -47,13% | US$45.427 | US$194,20 | 10.617.629 IMPL |
| 2515 |  Ignition IC | US$0,03056 | -0,58% | -5,77% | US$45.068 | - | 1.474.734 IC |
| 2516 |  Rewardiqa REW | US$0,004485 | -1,19% | 1,60% | US$44.849 | US$111,35 | 10.000.000 REW |
| 2517 |  Bitcoin Adult BTAD | US$0,0008557 | -7,21% | 49,99% | US$44.138 | US$0,01000 | 51.582.493 BTAD |
| 2518 |  onLEXpa onLEXpa | US$0,00007496 | 21,93% | -25,04% | US$43.925 | US$0,04000 | 585.999.043 onLEXpa |
| 2519 |  TajCoin TAJ | US$0,001834 | -0,58% | -1,81% | US$43.969 | - | 23.979.153 TAJ |
| 2520 |  ZeusNetwork ZEUS | US$0,0000006112 | -0,58% | -1,81% | US$42.784 | US$19,27 | 70.000.000.000 ZEUS |
| 2521 |  SkyHub Coin SHB | US$0,06540 | -0,58% | -18,56% | US$42.079 | - | 643.413 SHB |
| 2522 |  ARAW ARAW | US$0,00002104 | 22,72% | 36,16% | US$41.951 | US$1.368,97 | 1.993.576.188 ARAW |
| 2523 |  EDRCoin EDRC | US$0,01406 | -0,58% | -5,90% | US$41.206 | - | 2.931.224 EDRC |
| 2524 |  Havy HAVY | US$0,000005000 | 2,30% | 16,18% | US$41.000 | US$1.297,68 | 8.200.000.000 HAVY |
| 2525 |  Thingschain TIC | US$0,000003588 | -1,19% | -9,69% | US$41.064 | US$26,19 | 11.445.000.000 TIC |
| 2526 |  MORPHOSE MORPH | US$0,5263 | 15,47% | -88,79% | US$40.564 | US$5.519,45 | 77.081 MORPH |
| 2527 |  SafeCapital SCAP | US$0,02184 | -37,70% | 13,15% | US$40.470 | US$38,88 | 1.852.870 SCAP |
| 2528 |  Zuflo Coin ZFL | US$0,0006112 | -0,58% | -1,81% | US$39.694 | US$0,01000 | 64.944.573 ZFL |
| 2529 |  Phantomx PNX | US$0,0008076 | 30,75% | -33,26% | US$39.167 | - | 48.495.525 PNX |
| 2530 |  ParallelCoin DUO | US$0,1229 | 44,05% | 19,13% | US$38.683 | - | 314.719 DUO |
| 2531 |  Ultragate ULG | US$0,003056 | -0,58% | -1,81% | US$38.125 | US$0,4600 | 12.475.284 ULG |
| 2532 |  Zenswap Network Token ZNT | US$0,000003139 | 38,33% | 42,24% | US$37.678 | US$94,47 | 12.001.366.640 ZNT |
| 2533 |  MarteXcoin MXT | US$0,006724 | 56,25% | 80,03% | US$37.405 | US$84,16 | 5.563.112 MXT |
| 2534 |  4NEW KWATT | US$0,0006091 | -14,48% | 27,05% | US$37.245 | US$1.516,17 | 61.152.763 KWATT |
| 2535 |  Arepacoin AREPA | US$0,002159 | -3,43% | -9,94% | US$37.100 | US$0,04000 | 17.182.730 AREPA |
| 2536 |  Spectrum SPT | US$0,00003139 | -1,19% | -11,10% | US$37.673 | US$1.541,69 | 1.199.987.500 SPT |
| 2537 |  Knekted KNT | US$0,00006723 | -0,58% | -23,84% | US$36.921 | US$0,7500 | 549.160.032 KNT |
| 2538 |  MedicCoin MEDIC | US$0,0001222 | -0,58% | -1,81% | US$36.471 | US$44,28 | 298.349.398 MEDIC |
| 2539 |  SCRIV NETWORK SCRIV | US$0,001467 | 3,76% | -6,21% | US$36.303 | US$30,74 | 24.744.362 SCRIV |
| 2540 |  Zealium NZL | US$0,002139 | -13,01% | -4,54% | US$36.190 | US$21,33 | 16.917.415 NZL |
| 2541 |  Celeum CLX | US$0,006952 | -1,19% | 1,60% | US$35.643 | - | 5.127.335 CLX |
| 2542 |  Akroma AKA | US$0,001834 | -0,58% | -57,92% | US$35.164 | US$244,76 | 19.177.485 AKA |
| 2543 |  Plus-Coin NPLC | US$0,00007492 | -15,35% | -15,83% | US$35.209 | US$1,46 | 469.946.471 NPLC |
| 2544 |  Ccore CCO | US$0,02054 | 19,72% | -8,58% | US$34.919 | US$191,06 | 1.699.999 CCO |
| 2545 |  Digiwage WAGE | US$0,0007334 | -20,46% | -1,81% | US$34.518 | US$2,12 | 47.062.308 WAGE |
| 2546 |  WeBlock WON | US$0,007612 | 0,06% | -18,51% | US$34.295 | - | 4.505.536 WON |
| 2547 |  MFCoin MFC | US$0,001636 | 0,41% | -14,09% | US$34.194 | - | 20.901.004 MFC |
| 2548 |  Dollarcoin DLC | US$0,003667 | -0,58% | 17,83% | US$33.396 | - | 9.106.714 DLC |
| 2549 |  XPA XPA | US$0,0005830 | -1,19% | 1,60% | US$33.337 | - | 57.177.751 XPA |
| 2550 |  Shivers SHVR | US$0,0006112 | -0,58% | -1,81% | US$33.282 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 51 dari total 142 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.