Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Joint Ventures JOINT | US$0,003005 | -19,27% | -19,91% | US$66.853 | US$19.501,73 | 22.248.085 JOINT |
| 2452 |  KUN KUN | US$34,05 | 13,59% | 13,50% | US$68.105 | US$2.670,41 | 2.000 KUN |
| 2453 |  Martkist MARTK | US$0,003903 | 22,49% | 18,11% | US$66.162 | US$5.971,52 | 16.952.470 MARTK |
| 2454 |  Civitas CIV | US$0,007946 | -19,22% | -20,22% | US$66.145 | US$12,47 | 8.324.628 CIV |
| 2455 |  CPUchain CPU | US$0,001161 | 18,06% | 24,37% | US$65.938 | US$39,29 | 56.779.625 CPU |
| 2456 |  Onix ONX | US$0,0006112 | -0,58% | -1,81% | US$65.443 | - | 107.072.781 ONX |
| 2457 |  ICOBID ICOB | US$0,0006112 | -0,58% | -1,81% | US$65.429 | - | 107.048.455 ICOB |
| 2458 |  Global Currency Reserve GCR | US$0,0006112 | -0,58% | -1,81% | US$65.414 | - | 107.024.222 GCR |
| 2459 |  Digital Money Bits DMB | US$0,0006112 | -0,58% | -1,81% | US$64.894 | - | 106.173.958 DMB |
| 2460 |  ArbitrageCT ARCT | US$0,0006112 | -0,58% | -1,81% | US$63.966 | - | 104.655.777 ARCT |
| 2461 |  Decentralized Asset Trading Platform DATP | US$0,000005417 | 192,85% | 111,69% | US$64.037 | US$354,25 | 11.820.620.222 DATP |
| 2462 |  Vortex Defi VTX | US$0,02516 | -3,84% | -18,05% | US$62.909 | US$3.275,77 | 2.500.000 VTX |
| 2463 |  BitRewards BIT | US$0,0001825 | 2,33% | -17,30% | US$62.560 | US$1,39 | 342.725.114 BIT |
| 2464 |  Waletoken WTN | US$0,000003139 | -13,54% | -20,98% | US$62.534 | US$25,80 | 19.918.713.667 WTN |
| 2465 |  Trexcoin TREX | US$0,00006113 | -0,57% | -1,80% | US$61.544 | - | 1.006.849.553 TREX |
| 2466 |  Theresa May Coin MAY | US$0,0006112 | -0,58% | -1,81% | US$61.131 | - | 100.018.000 MAY |
| 2467 |  Unify UNIFY | US$0,003362 | -0,58% | -1,81% | US$61.131 | - | 18.185.085 UNIFY |
| 2468 |  StarterCoin STAC | US$0,0001770 | -0,37% | 1,58% | US$60.526 | US$72,80 | 342.007.189 STAC |
| 2469 |  noob.finance $NOOB | US$2,78 | -1,20% | -3,17% | US$60.829 | - | 21.876 $NOOB |
| 2470 |  BitGuild PLAT PLAT | US$0,001056 | -11,59% | -15,89% | US$62.888 | US$26.851,53 | 59.566.902 PLAT |
| 2471 |  NFX Coin NFXC | US$0,0006112 | -0,58% | -67,27% | US$60.212 | - | 98.512.872 NFXC |
| 2472 |  Bitcashpay (old) BCP | US$0,0002991 | -5,15% | -3,12% | US$59.412 | US$1.447,98 | 198.655.033 BCP |
| 2473 |  FuzzBalls FUZZ | US$0,01222 | -0,58% | -1,81% | US$59.042 | - | 4.829.945 FUZZ |
| 2474 |  GenesisX XGS | US$0,004890 | -11,63% | -1,81% | US$58.896 | US$53,65 | 12.045.122 XGS |
| 2475 |  CryptoEnergy CNRG | US$2,08 | 0,06% | -0,33% | US$57.705 | US$18,51 | 27.700 CNRG |
| 2476 |  Tourist Token TOTO | US$0,00001057 | 2,78% | 36,74% | US$57.418 | US$45,14 | 5.433.323.630 TOTO |
| 2477 |  PolypuX PUX | US$0,001434 | 3,08% | -4,00% | US$57.369 | US$2.312,97 | 40.000.000 PUX |
| 2478 |  YFIVE FINANCE YFIVE | US$2,51 | 11,81% | -11,34% | US$56.766 | US$96.601,51 | 22.577 YFIVE |
| 2479 |  Commercium CMM | US$0,001284 | 4,39% | 3,10% | US$56.857 | US$1,58 | 44.297.172 CMM |
| 2480 |  Desire DSR | US$0,005501 | -0,58% | -1,81% | US$56.491 | - | 10.269.488 DSR |
| 2481 |  ELTCOIN ELTCOIN | US$0,0006279 | -37,12% | -40,73% | US$56.510 | US$19.052,34 | 90.000.000 ELTCOIN |
| 2482 |  DraftCoin DFT | US$0,006440 | -49,83% | 14,94% | US$56.126 | US$0,01000 | 8.715.912 DFT |
| 2483 |  ShowHand HAND | US$0,0000008970 | -34,13% | -32,27% | US$55.534 | US$29,34 | 61.912.434.418 HAND |
| 2484 |  Litecred LTCR | US$0,001834 | -0,58% | -1,81% | US$55.426 | - | 30.227.750 LTCR |
| 2485 |  Simple Software Solutions SSS | US$0,01772 | -0,58% | -36,72% | US$55.356 | US$6,08 | 3.123.034 SSS |
| 2486 |  Neutron NTRN | US$0,001406 | -8,53% | -13,14% | US$54.996 | US$0,01000 | 39.121.694 NTRN |
| 2487 |  Micromines MICRO | US$0,000003051 | -5,34% | -17,73% | US$54.911 | US$1,91 | 17.999.887.606 MICRO |
| 2488 |  Pyrk PYRK | US$0,003377 | 17,43% | 46,92% | US$53.301 | US$1.950,42 | 15.781.994 PYRK |
| 2489 |  DNotes NOTE | US$0,0003953 | -0,72% | -1,06% | US$53.383 | - | 135.043.262 NOTE |
| 2490 |  ARbit ARB | US$0,004890 | -0,57% | -1,80% | US$52.960 | - | 10.830.050 ARB |
| 2491 |  XOVBank XOV | US$0,0003729 | -0,69% | -1,21% | US$52.857 | - | 141.755.903 XOV |
| 2492 |  Ether Kingdoms Token IMP | US$0,006723 | -0,58% | 8,01% | US$52.672 | US$90.947,29 | 7.834.258 IMP |
| 2493 |  SnodeCoin SND | US$0,001222 | -0,58% | -1,81% | US$52.625 | - | 43.049.969 SND |
| 2494 |  FUZE Token FUZE | US$69,36 | -4,05% | 4,08% | US$52.423 | US$11.482,26 | 756 FUZE |
| 2495 |  Narrative NRVE | US$0,0006339 | -2,65% | 4,87% | US$52.247 | - | 82.428.004 NRVE |
| 2496 |  MustangCoin MST | US$0,08190 | -0,58% | 15,41% | US$51.626 | - | 630.343 MST |
| 2497 |  ZINC ZINC | US$0,009013 | -0,13% | 1,65% | US$50.323 | US$50,53 | 5.583.588 ZINC |
| 2498 |  YoloCash YLC | US$0,001704 | 13,92% | 157,39% | US$50.275 | US$83.173,05 | 29.499.388 YLC |
| 2499 |  Yield Stake Finance YI12 | US$4,48 | 0,51% | -3,31% | US$49.743 | US$190,13 | 11.111 YI12 |
| 2500 |  Streamit Coin STREAM | US$0,004279 | -0,51% | -1,70% | US$57.890 | US$15,63 | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 50 dari total 142 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.