Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Universal Currency UNIT | US$0,01100 | -0,57% | -1,80% | US$175.482 | - | 15.949.110 UNIT |
| 2302 |  Cheesecoin CHEESE | US$0,0004279 | -2,06% | -17,35% | US$174.947 | US$28,35 | 408.869.908 CHEESE |
| 2303 |  Bata BTA | US$0,03447 | -6,39% | 18,58% | US$174.173 | US$382,64 | 5.052.601 BTA |
| 2304 |  ICE ROCK MINING ROCK2 | US$0,01072 | 0,09% | 50,87% | US$168.598 | US$26.134,37 | 15.724.272 ROCK2 |
| 2305 |  GoldBlocks GB | US$0,01100 | -0,58% | -1,81% | US$171.229 | - | 15.563.873 GB |
| 2306 |  Axe AXE | US$0,03192 | -9,73% | 10,75% | US$167.953 | US$51.168,98 | 5.260.968 AXE |
| 2307 |  Fire Lotto FLOT | US$0,006862 | 7,22% | 5,03% | US$188.577 | - | 27.481.717 FLOT |
| 2308 |  SkinCoin SKIN | US$0,001884 | -18,60% | -0,73% | US$166.157 | US$30.882,86 | 88.183.483 SKIN |
| 2309 |  Taklimakan Network TAN | US$0,003599 | 11,96% | 49,02% | US$165.325 | US$20.390,56 | 45.942.180 TAN |
| 2310 |  Synergy SNRG | US$0,03301 | -0,58% | -64,65% | US$161.648 | - | 4.897.672 SNRG |
| 2311 |  Nasdacoin NSD | US$0,006120 | 2,85% | 5,48% | US$161.135 | US$10.696,91 | 26.327.319 NSD |
| 2312 |  NFT Alley ALLEY | US$0,3075 | 4,13% | -14,36% | US$159.105 | US$22.182,84 | 517.457 ALLEY |
| 2313 |  TrustDAO TRUST | US$0,008733 | -1,36% | 1,57% | US$158.278 | US$145,67 | 18.123.679 TRUST |
| 2314 |  JUIICE JUI | US$0,00002393 | -1,11% | 3,71% | US$157.917 | - | 6.600.000.100 JUI |
| 2315 |  Bigbom BBO | US$0,0004647 | 5,81% | -0,31% | US$156.124 | US$53.361,67 | 335.947.891 BBO |
| 2316 |  LHT LHT | US$0,003057 | -0,58% | -1,81% | US$152.845 | US$10,29 | 50.000.000 LHT |
| 2317 |  Italian Lira ITL | US$0,000006112 | -0,58% | -1,81% | US$152.801 | - | 24.999.999.998 ITL |
| 2318 |  1MillionNFTs 1MIL | US$1,27 | -4,18% | -1,29% | US$151.803 | US$514.677 | 120.000 1MIL |
| 2319 |  Agora VOTE | US$0,004056 | -3,54% | 30,26% | US$152.365 | US$97,37 | 37.567.045 VOTE |
| 2320 |  Xuez XUEZ | US$0,03606 | -2,24% | -6,56% | US$151.454 | US$86.558,84 | 4.199.938 XUEZ |
| 2321 |  BitCash BITC | US$0,006792 | -4,48% | -11,97% | US$150.770 | US$459,87 | 22.198.153 BITC |
| 2322 |  aWSB aWSB | US$24,58 | 2,12% | -9,92% | US$150.273 | US$35.047,30 | 6.113 aWSB |
| 2323 |  GCN Coin GCN | US$0,0000008759 | 59,83% | -8,87% | US$150.716 | US$42,32 | 172.076.810.000 GCN |
| 2324 |  Ratecoin XRA | US$0,001222 | 98,84% | -1,81% | US$149.683 | - | 122.449.162 XRA |
| 2325 |  Matrexcoin MAC | US$0,006723 | -21,88% | -16,92% | US$149.098 | US$3,45 | 22.176.440 MAC |
| 2326 |  Dynamite DYNMT | US$0,3720 | 8,93% | -26,58% | US$147.694 | US$157.109 | 397.000 DYNMT |
| 2327 |  PayCoin XPY | US$0,01222 | -0,58% | -1,81% | US$146.632 | - | 11.995.342 XPY |
| 2328 |  Lition LIT | US$0,004029 | 18,02% | -7,04% | US$143.190 | US$83.437,83 | 35.542.029 LIT |
| 2329 |  Graft GRFT | US$0,0002457 | -18,70% | -1,90% | US$145.298 | US$26.124,71 | 591.481.833 GRFT |
| 2330 |  FNB Protocol FNB | US$0,00005909 | 3,75% | 45,18% | US$142.436 | US$125,60 | 2.410.449.913 FNB |
| 2331 |  Rupee RUP | US$0,003219 | 30,90% | -12,84% | US$142.141 | - | 44.156.650 RUP |
| 2332 |  Beetle Coin BEET | US$0,0005033 | -0,63% | 128,02% | US$139.255 | - | 276.709.240 BEET |
| 2333 |  BitWhite BTW | US$0,003819 | -2,59% | 6,75% | US$138.715 | US$127.875 | 36.325.371 BTW |
| 2334 |  FSBT API Token FSBT | US$0,03951 | 19,74% | -22,10% | US$138.669 | US$27.833,70 | 3.509.535 FSBT |
| 2335 |  Insight Protocol INX | US$0,0007505 | 5,97% | 10,90% | US$137.565 | US$112.027 | 183.285.663 INX |
| 2336 |  srnArt Gallery SACT | US$0,03422 | 5,72% | 15,48% | US$136.895 | US$3.483,18 | 4.000.000 SACT |
| 2337 |  Aditus ADI | US$0,0005820 | -1,05% | -5,79% | US$136.246 | US$179.494 | 234.110.888 ADI |
| 2338 |  PAYCENT PYN | US$0,001583 | 13,13% | -16,48% | US$135.076 | US$917,40 | 85.310.628 PYN |
| 2339 |  ETHplode ETHPLO | US$0,003067 | -0,83% | -25,92% | US$134.481 | - | 43.848.203 ETHPLO |
| 2340 |  SynLev SYN | US$0,01077 | -25,52% | 0,56% | US$131.945 | US$675.670 | 12.247.020 SYN |
| 2341 |  GMB GMB | US$0,0002554 | 0,06% | -68,08% | US$132.130 | - | 517.356.899 GMB |
| 2342 |  ITO Utility Token IUT | US$0,001435 | -1,19% | 1,60% | US$132.348 | - | 92.217.603 IUT |
| 2343 |  Merebel MERI | US$0,02127 | 17,00% | 2,00% | US$131.775 | - | 6.195.344 MERI |
| 2344 |  MoneroV XMV | US$0,05178 | -1,86% | 6,68% | US$139.805 | US$6.324,80 | 2.700.000 XMV |
| 2345 |  HeartBout HB | US$0,002445 | -20,46% | -21,45% | US$130.786 | US$243,75 | 53.495.267 HB |
| 2346 |  BERNcash BERN | US$0,001834 | -0,57% | -26,35% | US$130.627 | - | 71.234.301 BERN |
| 2347 |  SuperCoin SUPER | US$0,002445 | -43,19% | -1,81% | US$130.347 | US$0,01000 | 53.315.525 SUPER |
| 2348 |  Webflix Token WFX | US$0,000009064 | -1,14% | -23,83% | US$129.751 | US$136,54 | 14.314.984.493 WFX |
| 2349 |  Cubiex Power CBIX-P | US$0,7580 | 21,24% | 4,06% | US$127.805 | US$860,00 | 168.605 CBIX-P |
| 2350 |  Twinci TWIN | US$0,6087 | -0,53% | -0,57% | US$121.742 | US$60.402,52 | 200.000 TWIN |
Tabel di atas menampilkan halaman 47 dari total 142 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.