Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ChronoBase TIK | US$1,05 | -7,33% | -4,69% | US$422.193 | US$5.880,17 | 400.522 TIK |
| 2102 |  Po.et POE | US$0,0001345 | -0,58% | -20,00% | US$422.434 | US$188,36 | 3.141.592.653 POE |
| 2103 |  BITTO BITTO | US$0,1387 | -1,20% | -48,12% | US$421.177 | - | 3.036.861 BITTO |
| 2104 |  GoldFund GFUN | US$0,002742 | -1,06% | 46,81% | US$422.453 | - | 154.093.551 GFUN |
| 2105 |  Rentberry BERRY | US$0,001396 | 43,13% | 82,26% | US$420.742 | US$26,60 | 301.431.307 BERRY |
| 2106 |  Fluity FLTY | US$0,01219 | 8,57% | 12,65% | US$416.357 | US$5,79 | 34.146.821 FLTY |
| 2107 |  MetaMorph METM | US$0,001152 | -19,30% | -53,73% | US$416.326 | - | 361.349.997 METM |
| 2108 |  TagCoin TAG | US$0,06479 | -0,58% | 31,75% | US$416.835 | - | 6.433.866 TAG |
| 2109 |  Blockburn BURN | US$0,0002097 | -0,74% | -1,32% | US$414.809 | - | 1.977.738.958 BURN |
| 2110 |  Precium PCM | US$0,0004106 | 0,06% | -38,71% | US$307.791 | US$0,06000 | 749.550.000 PCM |
| 2111 |  Blockmason Credit Protocol BCPT | US$0,003575 | 9,15% | 31,97% | US$415.234 | US$386,04 | 116.158.667 BCPT |
| 2112 |  Ormeus Ecosystem ECO | US$0,0001851 | 42,25% | 42,38% | US$412.803 | US$156.816 | 2.230.453.136 ECO |
| 2113 |  Blockpass PASS | US$0,002462 | -2,13% | 51,99% | US$411.755 | US$2.614,34 | 167.223.762 PASS |
| 2114 |  TrezarCoin TZC | US$0,001633 | -41,75% | -0,34% | US$412.284 | US$81,06 | 252.456.050 TZC |
| 2115 |  HeroFi (ROFI) ROFI | US$4,96 | 0,41% | -2,23% | US$408.861 | US$184.979 | 82.369 ROFI |
| 2116 |  LunchMoney LMY | US$0,002750 | -8,19% | -34,07% | US$409.813 | US$12,18 | 149.000.000 LMY |
| 2117 |  DeFi Bids BID | US$0,01843 | -28,97% | -27,76% | US$418.343 | US$38,73 | 22.697.074 BID |
| 2118 |  Datamine FLUX FLUX | US$0,5201 | 22,07% | 49,29% | US$405.000 | US$7.396,39 | 778.635 FLUX |
| 2119 |  Maecenas ART | US$0,005907 | 23,26% | -1,63% | US$406.876 | US$160,60 | 68.879.107 ART |
| 2120 |  Boosted Finance BOOST | US$6,68 | 26,14% | 34,58% | US$399.770 | US$45.194,83 | 59.853 BOOST |
| 2121 |  MODEL-X-coin MODX | US$0,03362 | -0,58% | -35,71% | US$405.104 | - | 12.050.832 MODX |
| 2122 |  Vidulum VDL | US$0,05599 | -2,08% | -5,71% | US$400.948 | US$1.170,31 | 7.161.625 VDL |
| 2123 |  DogeCash DOGEC | US$0,02529 | -2,32% | -10,47% | US$402.562 | US$3.481,72 | 15.915.390 DOGEC |
| 2124 |  XTRABYTES XBY | US$0,0009341 | -24,03% | -58,41% | US$401.647 | US$183,85 | 430.000.000 XBY |
| 2125 |  Swap XWP | US$0,02812 | -0,58% | 2,65% | US$401.471 | US$577,09 | 14.279.382 XWP |
| 2126 |  Mate MATE | US$0,1476 | 2,57% | -6,88% | US$398.511 | US$107.401 | 2.699.727 MATE |
| 2127 |  GoldenPyrex GPYX | US$0,03988 | 5,21% | -42,99% | US$398.831 | US$94,53 | 9.999.999 GPYX |
| 2128 |  Swing SWING | US$0,07212 | -0,58% | -4,25% | US$396.930 | - | 5.503.581 SWING |
| 2129 |  AquariusCoin ARCO | US$0,1081 | -0,69% | -20,69% | US$395.932 | - | 3.661.040 ARCO |
| 2130 |  Rogue West ROGUE | US$0,1892 | 0,78% | 21,03% | US$394.790 | US$1.348,38 | 2.086.382 ROGUE |
| 2131 |  YVS.Finance YVS | US$0,3178 | -1,86% | 23,52% | US$392.168 | US$44.229,62 | 1.233.908 YVS |
| 2132 |  CoinAlpha ALP | US$0,001414 | 9,52% | -6,97% | US$389.338 | - | 275.425.898 ALP |
| 2133 |  Equal EQL | US$0,0009683 | 1,14% | -3,25% | US$392.969 | US$90.501,29 | 405.842.550 EQL |
| 2134 |  Thisoption TONS | US$0,07011 | -64,80% | -62,10% | US$386.617 | US$20,27 | 5.514.569 TONS |
| 2135 |  Kuverit KUV | US$0,0001552 | 0,06% | 42,42% | US$383.150 | US$56,97 | 2.468.121.726 KUV |
| 2136 |  TrueDeck TDP | US$0,01251 | 31,90% | 48,41% | US$384.365 | US$26.225,50 | 30.717.516 TDP |
| 2137 |  PlayGame PXG | US$0,0003826 | 2,20% | -1,90% | US$382.543 | US$10.258,13 | 999.875.000 PXG |
| 2138 |  Sessia KICKS | US$0,04187 | -0,36% | 16,18% | US$379.475 | US$55.092,98 | 9.062.175 KICKS |
| 2139 |  Rapidz RPZX | US$0,0002021 | -12,40% | -7,00% | US$373.409 | US$779,13 | 1.847.661.820 RPZX |
| 2140 |  Datamine DAM | US$0,1041 | 3,60% | -1,18% | US$371.222 | US$14.120,00 | 3.564.829 DAM |
| 2141 |  Spaceswap MILK2 MILK2 | US$0,05010 | 1,65% | -13,31% | US$369.558 | US$1.076,38 | 7.376.937 MILK2 |
| 2142 |  EDC Blockchain EDC | US$0,007982 | 48,52% | -1,82% | US$367.378 | US$435,52 | 46.025.709 EDC |
| 2143 |  Rotten ROT | US$0,003070 | 8,54% | 19,12% | US$365.595 | US$2.826,01 | 119.068.143 ROT |
| 2144 |  Birdchain BIRD | US$0,001304 | 1,97% | 1,48% | US$364.828 | US$233.332 | 279.774.089 BIRD |
| 2145 |  Kingdom Game 4.0 KDG | US$0,003694 | 24,87% | 24,22% | US$364.988 | US$554.645 | 98.793.771 KDG |
| 2146 |  ZelaaPayAE ZPAE | US$0,002110 | 16,07% | 102,50% | US$358.789 | US$140.492 | 170.022.159 ZPAE |
| 2147 |  Spaceswap SHAKE SHAKE | US$470,61 | 2,54% | -12,13% | US$357.193 | US$9.783,95 | 759 SHAKE |
| 2148 |  Pakcoin PAK | US$0,005195 | -43,66% | -47,84% | US$356.366 | - | 68.594.750 PAK |
| 2149 |  xBTC xBTC | US$0,4909 | -1,20% | 1,24% | US$353.045 | - | 719.119 xBTC |
| 2150 |  Rope $ROPE | US$12,59 | -27,88% | 1,96% | US$352.516 | US$9.144,54 | 28.000 $ROPE |
Tabel di atas menampilkan halaman 43 dari total 142 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.