Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitBall BTB | US$0,001222 | -0,46% | -49,55% | US$747.879 | US$718.972 | 611.855.431 BTB |
| 1952 |  renDOGE RENDOGE | US$0,2383 | -0,14% | -17,25% | US$734.714 | US$76.401,90 | 3.083.733 RENDOGE |
| 1953 |  Paybswap PAYB | US$0,004848 | -1,16% | 2,32% | US$741.667 | US$412.324 | 152.986.579 PAYB |
| 1954 |  Power Index Pool Token PIPT | US$3,69 | 0,53% | 6,77% | US$737.722 | US$31.701,94 | 199.884 PIPT |
| 1955 |  HashBX HBX | US$0,001171 | 0,06% | -0,15% | US$736.735 | US$22,71 | 629.280.963 HBX |
| 1956 |  Secure Pad SEPA | US$5,42 | -1,20% | -17,26% | US$731.767 | - | 134.946 SEPA |
| 1957 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$97,52 | -8,68% | -52,89% | US$731.435 | US$11.354,03 | 7.500 DFSOCIAL |
| 1958 |  EtherGem EGEM | US$0,03756 | 32,82% | 34,64% | US$731.790 | US$6.674,60 | 19.483.114 EGEM |
| 1959 |  Avaxtars Token AVXT | US$11,68 | -27,22% | 151,77% | US$727.912 | US$105.954 | 62.345 AVXT |
| 1960 |  Bitgesell BGL | US$0,05441 | -0,97% | 41,78% | US$726.483 | US$8.192,54 | 13.352.596 BGL |
| 1961 |  Trollcoin TROLL | US$0,001223 | -0,57% | -34,54% | US$724.718 | US$16,98 | 592.810.145 TROLL |
| 1962 |  HYCON HYC | US$0,0002683 | -1,52% | -7,86% | US$718.165 | US$266.720 | 2.676.582.136 HYC |
| 1963 |  CryptoTask CTASK | US$0,4546 | -0,42% | -28,51% | US$712.829 | US$37.894,43 | 1.568.101 CTASK |
| 1964 |  DATx DATX | US$0,0005097 | -0,91% | -7,69% | US$709.129 | US$148.046 | 1.391.302.551 DATX |
| 1965 |  MMOCoin MMO | US$0,01040 | 0,33% | 85,60% | US$711.935 | US$274,07 | 68.437.920 MMO |
| 1966 |  Woodcoin LOG | US$0,08852 | 0,76% | -8,65% | US$711.268 | US$53.215,12 | 8.035.193 LOG |
| 1967 |  Modern Investment Coin MODIC | US$0,07238 | -12,44% | 0,42% | US$708.203 | US$1.262,31 | 9.783.882 MODIC |
| 1968 |  Bobo Cash BOBO | US$0,000002040 | -1,52% | 20,60% | US$703.906 | US$506,24 | 344.989.738.893 BOBO |
| 1969 |  Sether SETH | US$0,03485 | -2,69% | 2,53% | US$701.718 | US$3.090,89 | 20.136.683 SETH |
| 1970 |  LUXCoin LUX | US$0,05623 | -0,58% | -5,90% | US$698.694 | US$309,29 | 12.425.461 LUX |
| 1971 |  MotaCoin MOTA | US$0,01284 | 4,39% | -41,09% | US$698.433 | US$934,80 | 54.414.978 MOTA |
| 1972 |  MemeCoin Factory FACTORY | US$0,0002579 | 20,50% | 0,00% | US$695.081 | US$75.484,18 | 2.695.157.265 FACTORY |
| 1973 |  Masari MSR | US$0,04339 | -1,96% | -4,50% | US$696.300 | US$201,28 | 16.045.916 MSR |
| 1974 |  Goose Finance EGG | US$0,3952 | -1,65% | 9,17% | US$693.663 | US$237.768 | 1.755.130 EGG |
| 1975 |  Sakura Bloom SKB | US$0,0002691 | 18,57% | -12,76% | US$695.062 | US$190.456 | 2.582.965.294 SKB |
| 1976 |  ZENZO ZNZ | US$0,02315 | 63,72% | 33,66% | US$686.765 | US$2.759,14 | 29.667.006 ZNZ |
| 1977 |  Matryx MTX | US$0,03012 | -2,02% | 5,16% | US$699.416 | US$7.876,05 | 23.224.303 MTX |
| 1978 |  ION ION | US$0,04970 | 145,00% | 104,74% | US$684.477 | US$27,99 | 13.771.194 ION |
| 1979 |  PirateCash PIRATE | US$0,02645 | -8,38% | -2,34% | US$681.237 | US$822,91 | 25.759.163 PIRATE |
| 1980 |  SIBCoin SIB | US$0,03484 | -7,10% | -24,37% | US$679.711 | US$6.686,47 | 19.510.228 SIB |
| 1981 |  Digital Insurance Token DIT | US$0,003024 | -1,59% | -29,56% | US$679.364 | US$81,96 | 224.644.536 DIT |
| 1982 |  Infinity Esaham INFS | US$1,07 | -46,35% | -37,43% | US$677.989 | US$984,84 | 635.122 INFS |
| 1983 |  Ethereum Yield ETHY | US$6,74 | -1,20% | 0,98% | US$673.987 | - | 100.000 ETHY |
| 1984 |  Team Vitality Fan Token VIT | US$1,18 | 6,99% | -7,26% | US$663.290 | US$28.884,34 | 560.190 VIT |
| 1985 |  ATLANT ATL | US$0,01242 | -0,95% | 11,42% | US$673.086 | - | 54.175.041 ATL |
| 1986 |  Banca BANCA | US$0,00003722 | -7,01% | -12,99% | US$667.308 | US$60.931,09 | 17.926.481.684 BANCA |
| 1987 |  BabyUSDT BABYUSDT | US$0,00002034 | 8,57% | 2,49% | US$700.678 | - | 34.451.089.530 BABYUSDT |
| 1988 |  1Million Token 1MT | US$0,6706 | 137,25% | -19,35% | US$663.330 | - | 989.141 1MT |
| 1989 |  Zerogoki USD zUSD | US$0,2560 | 22,59% | -16,39% | US$660.929 | US$1.229,34 | 2.581.806 zUSD |
| 1990 |  CheesecakeSwap Token CCAKE | US$0,1247 | 0,79% | 9,26% | US$660.750 | US$117,67 | 5.299.464 CCAKE |
| 1991 |  Beaxy BXY | US$0,002268 | -16,04% | 12,47% | US$661.184 | - | 291.573.267 BXY |
| 1992 |  Ownly OWN | US$0,0001205 | 0,00% | 0,00% | US$657.321 | - | 5.453.226.041 OWN |
| 1993 |  Moneynet MNC | US$0,0001794 | -1,16% | 1,63% | US$658.003 | - | 3.666.779.203 MNC |
| 1994 |  Novacoin NVC | US$0,2812 | -7,61% | -7,26% | US$656.708 | US$2.412,26 | 2.335.757 NVC |
| 1995 |  Manna MANNA | US$0,0009924 | 11,22% | -11,43% | US$656.195 | US$16,22 | 661.235.986 MANNA |
| 1996 |  Nerva XNV | US$0,03851 | -7,89% | 12,47% | US$655.283 | US$184,05 | 17.017.723 XNV |
| 1997 |  SOAR.FI SOAR | US$0,09190 | -1,20% | 0,58% | US$652.337 | - | 7.098.566 SOAR |
| 1998 |  Zero Utility Token ZUT | US$672,66 | -2,42% | -13,59% | US$651.643 | US$1.349,69 | 969 ZUT |
| 1999 |  ExclusiveCoin EXCL | US$0,1198 | 5,34% | 5,75% | US$701.062 | US$1.255,01 | 5.851.627 EXCL |
| 2000 |  Tap XTP | US$0,0005269 | 0,10% | -5,77% | US$649.128 | US$1.194,55 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 40 dari total 142 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.