Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Motocoin MOTO | US$0,07212 | -0,58% | -1,81% | US$1.416.672 | - | 19.642.673 MOTO |
| 1752 |  SparkPoint Fuel SFUEL | US$0,04984 | -3,11% | 15,37% | US$1.414.160 | US$82.953,46 | 28.373.956 SFUEL |
| 1753 |  UniFarm UFARM | US$0,03677 | -18,22% | 16,80% | US$1.411.124 | US$128.750 | 38.375.919 UFARM |
| 1754 |  Dogeswap DOGES | US$70,59 | -11,34% | 216,88% | US$1.411.831 | US$31.568,65 | 20.000 DOGES |
| 1755 |  Enigma ENG | US$0,1018 | -3,99% | 21,24% | US$1.414.504 | US$309.442 | 13.891.797 ENG |
| 1756 |  Famcentral FAM | US$0,3936 | 2,32% | 1,00% | US$1.401.927 | US$83.451,91 | 3.561.463 FAM |
| 1757 |  ColossusXT COLX | US$0,0001102 | -28,99% | -35,23% | US$1.402.724 | US$0,4700 | 12.732.356.945 COLX |
| 1758 |  CryptoTycoon CTT | US$14,22 | 2,07% | 27,66% | US$1.398.344 | US$76.911,48 | 98.361 CTT |
| 1759 |  DAOventures DVD | US$0,1515 | -0,05% | -6,25% | US$1.393.854 | US$7.102,16 | 9.200.046 DVD |
| 1760 |  LINKA LINKA | US$0,001993 | -0,31% | 37,24% | US$1.383.126 | US$2.730,70 | 694.150.020 LINKA |
| 1761 |  ESBC ESBC | US$0,04541 | 5,91% | -3,37% | US$1.400.680 | US$61.640,16 | 30.844.116 ESBC |
| 1762 |  ACoconut AC | US$0,5209 | -10,77% | 94,78% | US$1.386.471 | US$192.694 | 2.661.650 AC |
| 1763 |  AMATEN AMA | US$0,1814 | -9,36% | -43,30% | US$1.373.743 | US$1.522,40 | 7.571.323 AMA |
| 1764 |  Aryacoin AYA | US$0,008560 | 0,81% | -2,20% | US$1.373.521 | US$75.736,07 | 160.459.559 AYA |
| 1765 |  Jarvis+ JAR | US$0,01274 | 1,68% | 7,60% | US$1.378.242 | US$296.482 | 108.157.249 JAR |
| 1766 |  ChessCoin CHESS | US$0,02506 | -0,58% | -6,38% | US$1.354.029 | - | 54.032.769 CHESS |
| 1767 |  Primas PST | US$0,02574 | 0,89% | 14,20% | US$1.356.540 | US$3.748.934 | 52.692.565 PST |
| 1768 |  CryptEx CRX | US$15,82 | 9,31% | -6,22% | US$1.344.933 | US$2.442,60 | 85.000 CRX |
| 1769 |  Posscoin POSS | US$0,00004485 | -1,19% | 1,60% | US$1.348.134 | - | 30.059.347.897 POSS |
| 1770 |  AFEN Blockchain AFEN | US$0,009009 | -3,75% | -1,78% | US$1.323.132 | US$593.167 | 146.865.359 AFEN |
| 1771 |  QChi QCH | US$0,04014 | 0,27% | -1,27% | US$1.314.833 | US$2.447,98 | 32.756.240 QCH |
| 1772 |  DexKit KIT | US$1,66 | 23,77% | 0,94% | US$1.326.709 | US$1.977,14 | 798.898 KIT |
| 1773 |  Legia Warsaw Fan Token LEG | US$3,13 | 3,95% | 23,83% | US$1.336.698 | US$295.554 | 426.850 LEG |
| 1774 |  Minereum MNE | US$0,09659 | 11,05% | -4,45% | US$1.324.808 | US$35.110,76 | 13.715.897 MNE |
| 1775 |  BlackHat BLKC | US$0,5388 | -0,97% | -13,60% | US$1.291.915 | US$606.395 | 2.397.844 BLKC |
| 1776 |  Safex Cash SFX | US$0,01151 | -4,11% | -23,94% | US$1.315.125 | US$4.289,94 | 114.263.992 SFX |
| 1777 |  BitScreener Token BITX | US$0,01502 | -15,34% | -11,59% | US$1.315.738 | US$2.496,35 | 87.573.177 BITX |
| 1778 |  Karbo KRB | US$0,1406 | -4,08% | -9,60% | US$1.300.977 | US$132,87 | 9.254.490 KRB |
| 1779 |  Streamity STM | US$0,03607 | -0,96% | 0,30% | US$1.298.181 | - | 35.987.749 STM |
| 1780 |  Xiotri XIOT | US$292,59 | -1,20% | -19,28% | US$1.292.650 | - | 4.418 XIOT |
| 1781 |  $LONDON LONDON | US$0,02824 | -12,72% | -24,28% | US$1.286.616 | US$6.474,13 | 45.557.740 LONDON |
| 1782 |  Nsure.Network NSURE | US$0,2258 | -6,88% | 10,26% | US$1.280.335 | US$1.328.224 | 5.668.964 NSURE |
| 1783 |  Oikos OKS | US$0,006844 | -2,47% | -2,97% | US$1.277.709 | US$13.364,71 | 186.693.487 OKS |
| 1784 |  yTSLA Finance yTSLA | US$19,20 | 44,75% | 10,19% | US$1.275.247 | US$72.201,79 | 66.423 yTSLA |
| 1785 |  Content Neutrality Network CNN | US$0,00003252 | -12,30% | 31,15% | US$1.269.338 | US$33.434,84 | 39.035.223.816 CNN |
| 1786 |  Acute Angle Cloud AAC | US$0,005109 | -10,26% | 7,60% | US$1.277.135 | US$273.109 | 250.000.000 AAC |
| 1787 |  Delphy DPY | US$0,02028 | 9,67% | 14,31% | US$1.261.637 | US$48.442,24 | 62.199.848 DPY |
| 1788 |  AtromG8 AG8 | US$0,02941 | 1,27% | 0,80% | US$1.235.316 | US$72.874,44 | 42.000.000 AG8 |
| 1789 |  Professional Fighters League Fan Token PFL | US$1,21 | 1,76% | -4,17% | US$1.259.885 | US$71.598,40 | 1.044.193 PFL |
| 1790 |  Tidex Token TDX | US$0,1313 | 16,10% | -4,95% | US$1.248.306 | - | 9.504.980 TDX |
| 1791 |  Collateral Pay COLL | US$0,2011 | -1,58% | 20,66% | US$1.245.464 | US$239,11 | 6.192.106 COLL |
| 1792 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,24 | -1,20% | 1,24% | US$1.244.733 | - | 1.000.000 UGOTCHI |
| 1793 |  NFTify N1 | US$0,06140 | 10,17% | 3,06% | US$1.250.225 | US$20.229,90 | 20.362.031 N1 |
| 1794 |  GamyFi Platform GFX | US$1,50 | 6,18% | 75,87% | US$1.239.480 | US$274.625 | 825.000 GFX |
| 1795 |  Defis Network DFS | US$3,29 | -2,03% | 4,23% | US$1.219.587 | US$95.112,92 | 370.848 DFS |
| 1796 |  POLKARARE PRARE | US$0,1047 | 5,86% | 48,70% | US$1.192.091 | US$320.499 | 11.383.253 PRARE |
| 1797 |  eosDAC EOSDAC | US$0,001802 | 4,62% | 1,44% | US$1.190.455 | US$42.531,32 | 660.755.177 EOSDAC |
| 1798 |  BeatzCoin BTZC | US$0,0004890 | -21,50% | -12,71% | US$1.195.901 | US$67,75 | 2.445.577.523 BTZC |
| 1799 |  Krios GIG | US$0,002377 | -1,19% | 3,56% | US$1.188.486 | US$3,29 | 499.994.072 GIG |
| 1800 |  Pizza PIZZA | US$0,03824 | -2,30% | -0,05% | US$1.184.561 | US$188.502 | 30.976.128 PIZZA |
Tabel di atas menampilkan halaman 36 dari total 142 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.