Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AICHAIN AIT | US$0,004833 | -1,13% | -0,59% | US$2.586.024 | - | 535.067.071 AIT |
| 1552 |  Scala XLA | US$0,0002535 | -8,83% | -14,53% | US$2.586.405 | US$6.954,83 | 10.202.198.968 XLA |
| 1553 |  Waves Community Token WCT | US$0,2567 | -0,58% | -1,81% | US$2.567.033 | - | 9.999.892 WCT |
| 1554 |  Curecoin CURE | US$0,1008 | -13,66% | 8,73% | US$2.553.838 | US$78.631,22 | 25.323.431 CURE |
| 1555 |  Unification FUND | US$0,07409 | -1,35% | 29,33% | US$2.552.233 | US$33.035,62 | 34.447.402 FUND |
| 1556 |  Waterfall DeFi WTF | US$0,7616 | 0,48% | -10,42% | US$2.542.114 | US$30.136,99 | 3.337.705 WTF |
| 1557 |  Vipstar Coin VIPS | US$0,00005195 | -3,97% | 1,78% | US$2.539.002 | US$16,01 | 48.870.352.722 VIPS |
| 1558 |  Falcon Project FNT | US$0,0006322 | 1,17% | -5,68% | US$2.497.914 | US$26.542,10 | 3.951.280.734 FNT |
| 1559 |  Agrello DLT | US$0,02384 | -54,39% | -63,83% | US$2.511.101 | US$15.605,39 | 105.335.765 DLT |
| 1560 |  ArGo ARGO | US$0,2814 | 4,32% | -7,36% | US$2.503.016 | US$33.453,93 | 8.895.833 ARGO |
| 1561 |  Non-Fungible Yearn NFY | US$29,67 | -3,37% | -14,68% | US$2.502.394 | US$8.915,03 | 84.336 NFY |
| 1562 |  Mochi Market MOMA | US$0,1245 | -8,21% | 35,22% | US$2.499.646 | US$437.922 | 20.079.664 MOMA |
| 1563 |  CafeSwap Token BREW | US$0,3169 | -1,11% | -16,02% | US$2.501.270 | US$76.440,32 | 7.893.286 BREW |
| 1564 |  SEEN SEEN | US$3,53 | -2,27% | -5,38% | US$2.484.839 | US$2.408,21 | 704.772 SEEN |
| 1565 |  Aston Martin Cognizant Fan Token AM | US$1,77 | 3,79% | -1,82% | US$2.492.739 | US$131.695 | 1.405.941 AM |
| 1566 |  Mochimo MCM | US$0,2206 | -0,58% | -1,81% | US$2.471.409 | - | 11.200.841 MCM |
| 1567 |  EOS TRUST EOST | US$0,0003280 | -0,62% | -1,59% | US$2.466.373 | - | 7.518.810.122 EOST |
| 1568 |  Drops Ownership Power DOP | US$2,10 | -4,51% | 23,00% | US$2.470.743 | US$163.315 | 1.176.034 DOP |
| 1569 |  OptionRoom ROOM | US$0,1808 | 0,15% | -10,34% | US$2.259.343 | US$179.851 | 12.493.373 ROOM |
| 1570 |  Bitcoin Atom BCA | US$0,1314 | 7,41% | 7,71% | US$2.420.414 | US$329,38 | 18.418.931 BCA |
| 1571 |  RigoBlock GRG | US$0,8952 | -14,88% | -12,95% | US$2.417.958 | US$1.527,86 | 2.701.063 GRG |
| 1572 |  Name Change Token NCT | US$0,04686 | 4,84% | -13,11% | US$2.440.901 | US$66.605,68 | 52.090.084 NCT |
| 1573 |  PUBLISH NEWS | US$0,01206 | 0,06% | 0,15% | US$2.404.735 | - | 199.387.431 NEWS |
| 1574 |  SAFE DEAL SFD | US$2,55 | 14,43% | -4,91% | US$2.482.732 | US$331.269 | 975.335 SFD |
| 1575 |  ODUWA OWC | US$0,5724 | -1,84% | 36,47% | US$2.397.537 | US$4.082,89 | 4.188.884 OWC |
| 1576 |  ShoeFy SHOE | US$0,5512 | -1,62% | 32,53% | US$2.354.320 | US$269.317 | 4.271.554 SHOE |
| 1577 |  Falconswap FSW | US$0,06338 | -0,26% | 4,41% | US$2.372.322 | US$53.141,58 | 37.429.794 FSW |
| 1578 |  Skrumble Network SKM | US$0,002343 | 8,40% | 30,37% | US$2.393.932 | US$1.826.910 | 1.021.680.996 SKM |
| 1579 |  FintruX Network FTX | US$0,02500 | -23,45% | 15,41% | US$2.375.021 | US$26.070,58 | 95.000.000 FTX |
| 1580 |  YOU COIN YOU | US$0,004269 | 0,61% | -5,96% | US$2.374.009 | US$502.579 | 556.120.198 YOU |
| 1581 |  Knight War - The Holy Trio KWS | US$0,1509 | 3,82% | 14,07% | US$2.376.058 | US$855.067 | 15.746.016 KWS |
| 1582 |  I/O Coin IOC | US$0,1235 | 5,15% | 11,43% | US$2.371.412 | US$1.896,62 | 19.207.411 IOC |
| 1583 |  DOC.COM MTC | US$0,003056 | -0,57% | -55,37% | US$2.364.281 | - | 773.580.398 MTC |
| 1584 |  EOSDT EOSDT | US$0,8919 | -11,68% | -7,25% | US$2.356.730 | US$229,78 | 2.642.505 EOSDT |
| 1585 |  Citadel.one XCT | US$0,2582 | 8,25% | 10,01% | US$2.323.110 | US$344.137 | 8.996.449 XCT |
| 1586 |  FujiCoin FJC | US$0,0006112 | -0,58% | -1,81% | US$2.324.244 | - | 3.802.725.136 FJC |
| 1587 |  aiRight AIRI | US$0,009067 | 9,89% | 5,75% | US$2.323.430 | US$101.026 | 256.262.565 AIRI |
| 1588 |  Upfiring UFR | US$0,09596 | 314,40% | 31,74% | US$2.303.020 | US$0,01000 | 24.000.000 UFR |
| 1589 |  Stake DAO SDT | US$3,19 | 4,00% | 5,11% | US$2.261.455 | US$398.625 | 708.604 SDT |
| 1590 |  Ryo Currency RYO | US$0,06968 | -2,29% | -6,78% | US$2.284.909 | US$5.113,80 | 32.791.477 RYO |
| 1591 |  Patron PAT | US$0,005717 | -0,03% | 2,46% | US$2.252.222 | US$4.692,98 | 393.938.955 PAT |
| 1592 |  Chainswap ASAP | US$0,1466 | -11,36% | -16,68% | US$2.266.307 | US$13.796,27 | 15.454.642 ASAP |
| 1593 |  Genesis Vision GVT | US$0,5134 | -54,75% | -76,64% | US$2.272.815 | US$82.875,38 | 4.426.883 GVT |
| 1594 |  PlayFuel PLF | US$0,004466 | 2,38% | -2,42% | US$2.232.811 | US$6.741.698 | 500.000.000 PLF |
| 1595 |  Digital Reserve Currency DRC | US$0,002224 | -6,51% | 7,87% | US$2.224.099 | US$1.105.647 | 1.000.000.000 DRC |
| 1596 |  BiShares BISON | US$6,02 | 7,11% | 9,98% | US$2.218.940 | US$220.400 | 368.334 BISON |
| 1597 |  KeyFi KEYFI | US$0,8226 | 5,42% | -15,65% | US$2.211.509 | US$33.311,10 | 2.688.429 KEYFI |
| 1598 |  CryptoFranc XCHF | US$1,10 | -1,31% | -0,99% | US$2.190.022 | US$7.902,98 | 2.000.000 XCHF |
| 1599 |  Baanx BXX | US$0,1120 | -0,76% | 13,64% | US$2.236.970 | US$328.790 | 19.980.967 BXX |
| 1600 |  NFTLootBox LOOT | US$96,86 | 25,00% | 11,68% | US$2.188.996 | US$46.956,33 | 22.599 LOOT |
Tabel di atas menampilkan halaman 32 dari total 142 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.