Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Footballcoin XFC | US$0,01069 | -0,95% | -0,02% | US$4.005.385 | US$495.688 | 374.660.526 XFC |
| 1402 |  Portion PRT | US$0,01294 | 9,83% | 31,71% | US$3.979.145 | US$23.387,35 | 307.560.371 PRT |
| 1403 |  xSigma SIG | US$0,4411 | 0,11% | -20,58% | US$3.957.354 | US$52.092,69 | 8.970.977 SIG |
| 1404 |  POA POA | US$0,01345 | -42,44% | -41,62% | US$3.941.858 | - | 293.151.074 POA |
| 1405 |  hybrix HY | US$1,71 | -1,20% | -11,13% | US$3.902.640 | - | 2.275.605 HY |
| 1406 |  Dogey-Inu DINU | US$0,000000009425 | 5,77% | -21,91% | US$3.901.279 | US$13.807,04 | 413.921.632.015.891 DINU |
| 1407 |  SunContract SNC | US$0,03145 | -7,54% | 0,89% | US$3.858.781 | US$320.038 | 122.707.503 SNC |
| 1408 |  Innovation Blockchain Payment IBP | US$0,02078 | -6,10% | 7,69% | US$3.907.039 | US$87.655,40 | 188.009.206 IBP |
| 1409 |  Add.xyz ADD | US$0,6379 | 2,20% | -19,13% | US$3.898.388 | US$26.204,03 | 6.111.581 ADD |
| 1410 |  PolkaDomain NAME | US$1,25 | -16,89% | 321,32% | US$3.881.622 | US$133.705 | 3.105.849 NAME |
| 1411 |  TopBidder BID | US$0,5990 | -6,81% | -15,92% | US$3.872.824 | US$79.490,66 | 6.465.474 BID |
| 1412 |  Smaugs NFT SMG | US$0,1107 | -0,53% | -16,15% | US$3.875.509 | US$340.724 | 35.000.000 SMG |
| 1413 |  TERA TERA | US$0,004581 | -0,18% | -22,61% | US$3.869.936 | US$87.233,87 | 844.711.128 TERA |
| 1414 |  Darwinia Commitment Token KTON | US$92,21 | -2,75% | 18,90% | US$3.854.821 | US$756.978 | 41.803 KTON |
| 1415 |  Stream Protocol STPL | US$0,02474 | 0,06% | -8,04% | US$3.827.308 | US$43.619,21 | 154.712.558 STPL |
| 1416 |  2crazyNFT 2CRZ | US$0,03879 | -4,44% | -21,23% | US$3.809.488 | US$260.870 | 98.213.123 2CRZ |
| 1417 |  yAxis YAXIS | US$4,09 | -4,49% | -14,87% | US$3.809.932 | US$94.787,51 | 931.896 YAXIS |
| 1418 |  NaPoleonX NPX | US$0,1502 | 7,21% | 10,42% | US$3.805.374 | US$17,03 | 25.330.000 NPX |
| 1419 |  Leverj Gluon L2 | US$0,01275 | 16,39% | -65,83% | US$3.793.114 | US$99,35 | 297.598.961 L2 |
| 1420 |  Moniwar MOWA | US$0,3477 | 10,69% | -11,90% | US$3.759.810 | US$307.037 | 10.813.906 MOWA |
| 1421 |  Master Contract Token MCT | US$0,006614 | -31,98% | -53,90% | US$3.753.238 | US$62.164,71 | 567.499.990 MCT |
| 1422 |  Cook Protocol COOK | US$0,008098 | 3,30% | 6,56% | US$3.682.213 | US$839.670 | 454.698.378 COOK |
| 1423 |  YUSRA YUSRA | US$0,09274 | -6,13% | -19,05% | US$3.709.415 | US$49.577,05 | 40.000.000 YUSRA |
| 1424 |  WePower WPR | US$0,005391 | -2,06% | -6,05% | US$3.713.589 | US$5.037,30 | 688.788.616 WPR |
| 1425 |  Unitrade TRADE | US$0,1305 | -4,44% | -4,06% | US$3.714.932 | US$423.130 | 28.456.631 TRADE |
| 1426 |  Polkalokr LKR | US$0,1548 | -2,43% | 33,30% | US$3.706.152 | US$292.049 | 23.941.668 LKR |
| 1427 |  EXRNchain EXRN | US$0,00004000 | 4,00% | -19,29% | US$3.700.271 | US$5.197,61 | 92.500.000.000 EXRN |
| 1428 |  Step Finance STEP | US$0,9284 | 1,95% | 13,28% | US$3.713.476 | US$12.606.006 | 4.000.000 STEP |
| 1429 |  Cred LBA | US$0,003674 | 0,60% | 10,98% | US$3.639.171 | US$635.386 | 990.410.205 LBA |
| 1430 |  Benchmark Protocol MARK | US$1,29 | -9,94% | -9,86% | US$3.654.512 | US$82.888,97 | 2.839.055 MARK |
| 1431 |  Atlas Protocol ATP | US$0,001412 | 0,78% | 7,54% | US$3.638.568 | US$304.378 | 2.576.066.703 ATP |
| 1432 |  Graviocoin GIO | US$0,05072 | 5,84% | -9,77% | US$3.658.719 | US$189,39 | 72.128.521 GIO |
| 1433 |  The Corgi of PolkaBridge CORGIB | US$0,0000001286 | 14,04% | 856,27% | US$3.726.179 | US$1.353.557 | 28.970.127.068.717 CORGIB |
| 1434 |  TrumpCoin TRUMP | US$0,5499 | -1,59% | -18,94% | US$3.631.880 | US$24.117,28 | 6.604.387 TRUMP |
| 1435 |  Forefront FF | US$3,91 | 0,17% | 7,11% | US$3.622.377 | US$8.269,19 | 926.179 FF |
| 1436 |  Digix Gold Token DGX | US$48,55 | -0,48% | -1,49% | US$3.623.452 | US$1.520.685 | 74.634 DGX |
| 1437 |  Nyzo NYZO | US$0,3028 | 2,49% | 18,45% | US$3.608.754 | US$80.398,42 | 11.919.651 NYZO |
| 1438 |  ThreeFold TFT | US$0,04428 | 2,90% | 14,60% | US$3.594.948 | US$9.409,89 | 81.181.457 TFT |
| 1439 |  Endor Protocol EDR | US$0,002445 | -0,59% | -1,80% | US$3.591.486 | US$58.239,49 | 1.468.902.335 EDR |
| 1440 |  YFDAI.FINANCE YF-DAI | US$895,61 | 1,09% | -13,18% | US$3.569.906 | US$2.574.894 | 3.986 YF-DAI |
| 1441 |  Sumokoin SUMO | US$0,09162 | -0,60% | -14,75% | US$3.568.997 | US$110.034 | 38.956.295 SUMO |
| 1442 |  Inex Project INEX | US$0,0003280 | -0,62% | -1,59% | US$3.572.214 | - | 10.890.000.000 INEX |
| 1443 |  Internxt INXT | US$5,54 | -1,95% | 139,40% | US$3.490.778 | US$182.496 | 629.610 INXT |
| 1444 |  OTOCASH OTO | US$0,09570 | 0,06% | 0,15% | US$3.523.647 | US$39,34 | 36.820.604 OTO |
| 1445 |  TOKPIE TKP | US$0,1215 | 10,37% | 360,02% | US$3.487.538 | US$20.331,46 | 28.714.064 TKP |
| 1446 |  DragonVein DVC | US$0,005729 | 11,35% | 64,13% | US$3.466.102 | US$141.506 | 605.026.614 DVC |
| 1447 |  NextDAO NAX | US$0,001622 | 2,09% | 1,13% | US$3.483.970 | US$546.293 | 2.147.429.948 NAX |
| 1448 |  BlackCoin BLK | US$0,05745 | 0,49% | -2,85% | US$3.504.580 | US$1.437.218 | 60.998.805 BLK |
| 1449 |  DAEX DAX | US$0,009707 | -2,10% | 0,81% | US$3.442.681 | US$26.632,52 | 354.666.702 DAX |
| 1450 |  Lanceria LANC | US$0,01286 | 3,90% | 3,40% | US$3.485.445 | US$550.701 | 270.971.252 LANC |
Tabel di atas menampilkan halaman 29 dari total 142 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.