Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jobchain JOB | US$0,001137 | 30,14% | 46,67% | US$9.105.510 | US$176.091 | 8.006.348.141 JOB |
| 1252 |  Eminer EM | US$0,004691 | 0,47% | 7,03% | US$6.822.519 | US$823.959 | 1.454.500.099 EM |
| 1253 |  Loser Coin LOWB | US$0,0001140 | -0,72% | -36,12% | US$6.874.089 | US$2.695.365 | 60.296.840.158 LOWB |
| 1254 |  AGA Token AGA | US$0,6235 | -4,44% | -13,34% | US$6.757.610 | US$4.880,03 | 10.837.920 AGA |
| 1255 |  Xend Finance XEND | US$0,3409 | 19,92% | 22,45% | US$6.757.446 | US$2.547.724 | 19.822.691 XEND |
| 1256 |  Flamengo Fan Token MENGO | US$2,51 | 16,00% | 2,54% | US$6.766.905 | US$125.337 | 2.699.952 MENGO |
| 1257 |  EXMO Coin EXM | US$0,06259 | 0,01% | 13,94% | US$6.720.379 | US$133.198 | 107.375.446 EXM |
| 1258 |  Blockzero Labs XIO | US$0,1828 | -0,57% | 10,00% | US$6.688.093 | US$256.971 | 36.592.410 XIO |
| 1259 |  Big Data Protocol BDP | US$0,1986 | -9,42% | 30,87% | US$6.702.805 | US$2.643.777 | 33.747.556 BDP |
| 1260 |  TriumphX TRIX | US$0,002466 | -5,42% | 35,39% | US$6.648.592 | US$103.439 | 2.695.987.999 TRIX |
| 1261 |  Jade Currency JADE | US$0,1212 | 3,16% | -24,61% | US$6.502.441 | US$1.585.889 | 53.652.398 JADE |
| 1262 |  Centaur CNTR | US$0,002764 | -10,53% | -5,77% | US$6.554.688 | US$401.148 | 2.371.875.000 CNTR |
| 1263 |  NearPad PAD | US$1,48 | -0,29% | 1,81% | US$6.496.650 | US$506.845 | 4.403.309 PAD |
| 1264 |  Spheroid Universe SPH | US$0,09656 | 10,57% | 33,77% | US$6.555.842 | US$177.921 | 67.895.854 SPH |
| 1265 |  Howdoo UDOO | US$0,01432 | -17,43% | 46,11% | US$6.743.002 | US$200.549 | 470.860.362 UDOO |
| 1266 |  HTMLCOIN HTML | US$0,0001211 | -1,39% | -3,49% | US$6.424.281 | US$5.286,16 | 53.067.332.240 HTML |
| 1267 |  Idena IDNA | US$0,1202 | 12,25% | 17,35% | US$6.374.109 | US$288.530 | 53.015.682 IDNA |
| 1268 |  Coreto COR | US$0,03020 | -15,03% | -22,23% | US$6.895.184 | US$340.226 | 228.283.474 COR |
| 1269 |  NANJCOIN NANJ | US$0,0003280 | -0,62% | 643,12% | US$6.351.222 | - | 19.361.889.557 NANJ |
| 1270 |  0xBitcoin 0xBTC | US$1,11 | 0,01% | 11,58% | US$6.343.898 | US$990.522 | 5.736.550 0xBTC |
| 1271 |  Beyond Finance BYN | US$0,7230 | -0,45% | -0,46% | US$6.318.402 | US$132.678 | 8.739.305 BYN |
| 1272 |  Unicly Hashmasks Collection UMASK | US$0,06288 | -1,20% | 1,24% | US$6.287.657 | - | 100.000.000 UMASK |
| 1273 |  Royale Finance ROYA | US$0,1661 | -12,19% | 114,63% | US$6.176.880 | US$618.398 | 37.197.903 ROYA |
| 1274 |  OctoFi OCTO | US$7,83 | 1,32% | -3,62% | US$6.247.677 | US$56.908,02 | 797.953 OCTO |
| 1275 |  Cryptopolis CPO | US$0,4253 | 6,28% | 3,13% | US$6.278.776 | US$343.196 | 14.763.355 CPO |
| 1276 |  VeriDocGlobal VDG | US$0,0006279 | 6,41% | 18,03% | US$6.253.365 | US$40.502,75 | 9.959.380.186 VDG |
| 1277 |  Folgory Coin FLG | US$0,3576 | -1,08% | -2,14% | US$6.266.857 | US$49.028,16 | 17.525.493 FLG |
| 1278 |  X-CASH XCASH | US$0,00009921 | 11,18% | 11,90% | US$6.230.082 | US$163.566 | 62.797.043.636 XCASH |
| 1279 |  Tokoin TOKO | US$0,03460 | -13,95% | -1,27% | US$6.181.202 | US$996.310 | 178.664.008 TOKO |
| 1280 |  Unido EP UDO | US$0,1296 | 4,50% | 17,87% | US$6.111.907 | US$293.735 | 47.144.968 UDO |
| 1281 |  DFSocial Gaming DFSG | US$0,4148 | -17,90% | 0,00% | US$6.100.482 | US$730.560 | 14.705.818 DFSG |
| 1282 |  SmartMesh SMT | US$0,004554 | -28,90% | 61,44% | US$6.104.955 | US$17.607.692 | 1.340.519.343 SMT |
| 1283 |  Breezecoin BRZE | US$0,03369 | 19,84% | -5,78% | US$6.064.055 | US$15.748,47 | 180.000.000 BRZE |
| 1284 |  Ycash YEC | US$0,5127 | 13,09% | 17,32% | US$6.026.866 | US$18.549,68 | 11.756.075 YEC |
| 1285 |  VestChain VEST | US$0,001528 | -0,58% | 145,47% | US$6.029.462 | - | 3.945.951.381 VEST |
| 1286 |  NFT Index NFTI | US$2.687,07 | -4,15% | 28,94% | US$5.992.624 | US$5.706,86 | 2.230 NFTI |
| 1287 |  Fractal FCL | US$0,3615 | -3,15% | -10,40% | US$5.999.160 | US$397.689 | 16.595.271 FCL |
| 1288 |  Myriad XMY | US$0,003361 | -7,11% | 33,18% | US$6.066.989 | US$8.735,50 | 1.804.904.000 XMY |
| 1289 |  AAX Token AAB | US$0,7943 | 0,94% | 0,63% | US$5.957.421 | US$89.924,82 | 7.500.005 AAB |
| 1290 |  Apron Network APN | US$0,06364 | -1,98% | 15,99% | US$5.950.800 | US$854.808 | 93.500.000 APN |
| 1291 |  Bibox Token BIX | US$0,06878 | 5,94% | 8,22% | US$5.875.892 | US$11.055.992 | 85.430.525 BIX |
| 1292 |  Pluton PLU | US$6,93 | 5,30% | 57,61% | US$5.903.097 | US$691.876 | 852.000 PLU |
| 1293 |  Carbon CRBN | US$0,2235 | -0,75% | 25,32% | US$5.933.064 | US$184.121 | 26.550.553 CRBN |
| 1294 |  CACHE Gold CGT | US$58,52 | 1,49% | 1,68% | US$5.896.856 | US$116.046 | 100.771 CGT |
| 1295 |  Bitspawn SPWN | US$0,01153 | -3,42% | 1,71% | US$5.926.461 | US$877.953 | 514.118.905 SPWN |
| 1296 |  Zynecoin ZYN | US$0,2651 | 6,26% | 14,54% | US$5.868.890 | US$102.043 | 22.138.879 ZYN |
| 1297 |  ChangeNOW Token NOW | US$0,07027 | -3,42% | 2,46% | US$5.878.644 | US$6.341,29 | 83.660.980 NOW |
| 1298 |  Gleec GLEEC | US$0,2819 | 2,58% | -11,03% | US$5.879.848 | US$296.966 | 20.859.999 GLEEC |
| 1299 |  Ideaology IDEA | US$0,3582 | -11,73% | 73,49% | US$5.834.432 | US$1.776.590 | 16.286.241 IDEA |
| 1300 |  INT INT | US$0,01291 | -5,73% | -8,93% | US$5.802.998 | US$1.783.859 | 449.560.377 INT |
Tabel di atas menampilkan halaman 26 dari total 142 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.