Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CoverCompared CVR | US$0,1587 | -4,35% | -12,97% | US$9.392.969 | US$138.702 | 59.196.591 CVR |
| 1152 |  Effect Network EFX | US$0,03751 | -1,59% | -5,61% | US$9.458.741 | US$215.035 | 252.168.527 EFX |
| 1153 |  DigitalNote XDN | US$0,001168 | 5,50% | 15,85% | US$9.258.782 | US$40.409,67 | 7.924.239.466 XDN |
| 1154 |  Achain ACT | US$0,009236 | 3,55% | 14,57% | US$9.235.717 | US$1.392.357 | 999.999.998 ACT |
| 1155 |  Newton NEW | US$0,0004470 | -0,52% | 13,20% | US$9.195.138 | US$1.233.921 | 20.571.994.592 NEW |
| 1156 |  AXIS Token AXIS | US$0,02860 | -2,12% | 2,19% | US$9.243.773 | US$91.308,62 | 323.223.204 AXIS |
| 1157 |  REVIVAL RVL | US$0,00000003368 | -23,75% | 372,39% | US$9.141.525 | US$1.328.790 | 271.397.325.501.281 RVL |
| 1158 |  Tidal Finance TIDAL | US$0,01051 | -4,31% | 4,36% | US$9.090.955 | US$674.944 | 865.226.229 TIDAL |
| 1159 |  Egretia EGT | US$0,002155 | -3,27% | 13,93% | US$9.090.232 | US$1.251.353 | 4.218.701.582 EGT |
| 1160 |  Origin Dollar OUSD | US$1,01 | 0,17% | 0,26% | US$9.070.383 | US$987.810 | 9.002.927 OUSD |
| 1161 |  CBC.network CBC | US$0,05814 | 7,56% | 17,34% | US$9.061.833 | US$158.162 | 155.864.701 CBC |
| 1162 |  Spiking SPIKE | US$0,02051 | -1,07% | 9,83% | US$9.085.368 | - | 442.894.598 SPIKE |
| 1163 |  Gulden NLG | US$0,01632 | -1,09% | 0,45% | US$9.059.152 | US$52.193,39 | 554.953.469 NLG |
| 1164 |  Step Hero HERO | US$0,6982 | 7,78% | -0,31% | US$9.042.318 | US$853.111 | 12.951.109 HERO |
| 1165 |  Horizon Protocol HZN | US$0,2256 | 8,96% | 47,86% | US$9.024.729 | US$1.108.208 | 40.000.000 HZN |
| 1166 |  Levolution LEVL | US$0,07337 | -11,00% | -27,00% | US$9.038.719 | US$40.639,45 | 123.190.474 LEVL |
| 1167 |  Helmet.insure HELMET | US$0,2204 | 0,71% | 14,97% | US$8.974.082 | US$427.269 | 40.712.151 HELMET |
| 1168 |  UnlimitedIP UIP | US$0,005924 | 4,79% | 23,87% | US$9.123.564 | US$465.796 | 1.539.985.525 UIP |
| 1169 |  Signata SATA | US$0,3653 | -1,26% | 22,07% | US$8.887.998 | US$151.448 | 24.329.317 SATA |
| 1170 |  Davinci Coin DAC | US$0,001033 | -4,02% | 12,73% | US$8.758.836 | US$1.128.019 | 8.478.561.025 DAC |
| 1171 |  Fuse Network FUSE | US$0,1581 | 30,19% | 65,57% | US$8.701.060 | US$1.209.530 | 55.045.523 FUSE |
| 1172 |  Arsenal Fan Token AFC | US$4,37 | -0,21% | -14,39% | US$8.760.339 | US$1.395.869 | 2.003.867 AFC |
| 1173 |  Prosper PROS | US$1,94 | 5,42% | -12,90% | US$8.680.876 | US$1.745.609 | 4.474.804 PROS |
| 1174 |  Realio Network RIO | US$1,32 | -1,68% | 8,60% | US$8.679.803 | US$197.384 | 6.568.515 RIO |
| 1175 |  QLC Chain QLC | US$0,03613 | -0,43% | -4,87% | US$8.672.388 | US$275.107 | 240.000.000 QLC |
| 1176 |  OG Fan Token OG | US$6,78 | 1,68% | 3,47% | US$8.643.168 | US$8.303.647 | 1.274.535 OG |
| 1177 |  Muse MUSE | US$16,96 | -1,16% | -1,86% | US$8.626.306 | US$73.285,48 | 508.554 MUSE |
| 1178 |  HyperDAO HDAO | US$0,01839 | -3,23% | -15,00% | US$8.618.968 | US$756.034 | 468.781.480 HDAO |
| 1179 |  DeFiner FIN | US$0,2069 | 0,71% | 5,79% | US$8.556.454 | US$726.486 | 41.364.486 FIN |
| 1180 |  Etho Protocol ETHO | US$0,1486 | -0,56% | 5,89% | US$8.488.673 | US$454.118 | 57.130.537 ETHO |
| 1181 |  Covesting COV | US$0,4703 | 1,42% | -15,66% | US$8.465.213 | US$451.190 | 18.000.000 COV |
| 1182 |  BiFi BIFI | US$0,07862 | 5,94% | -24,70% | US$8.447.311 | US$68.181,86 | 107.442.841 BIFI |
| 1183 |  Pillar PLR | US$0,03247 | -3,34% | 5,50% | US$8.421.413 | US$164.690 | 259.348.201 PLR |
| 1184 |  MoonSwap MOON | US$0,2870 | -4,91% | -10,12% | US$8.376.574 | US$8.254,79 | 29.190.326 MOON |
| 1185 |  Credits CS | US$0,03716 | 0,06% | -5,19% | US$8.302.826 | US$314.659 | 223.456.423 CS |
| 1186 |  Genaro Network GNX | US$0,03028 | 3,55% | -17,04% | US$8.303.033 | US$4.059.928 | 274.171.061 GNX |
| 1187 |  BitcoinHD BHD | US$1,37 | 2,53% | 6,32% | US$8.315.214 | US$2.452.798 | 6.083.016 BHD |
| 1188 |  Ubiq UBQ | US$0,1938 | -5,81% | -10,36% | US$8.257.580 | US$22.613,48 | 42.609.099 UBQ |
| 1189 |  Impossible Finance IF | US$1,37 | 6,98% | 11,33% | US$8.219.009 | US$217.781 | 6.000.661 IF |
| 1190 |  PolkaWar PWAR | US$0,4684 | -4,14% | 98,59% | US$8.234.427 | US$1.966.344 | 17.581.260 PWAR |
| 1191 |  Autonio NIOX | US$0,08631 | -5,79% | -12,54% | US$8.151.097 | US$136.636 | 94.440.196 NIOX |
| 1192 |  BlockBank BBANK | US$0,1233 | -0,74% | -19,20% | US$8.129.633 | US$1.121.933 | 65.912.626 BBANK |
| 1193 |  Project TXA TXA | US$3,17 | 5,50% | 3,61% | US$8.132.518 | US$953.752 | 2.568.630 TXA |
| 1194 |  NerveNetwork NVT | US$0,02926 | -4,64% | -0,53% | US$8.103.197 | US$147.050 | 276.983.684 NVT |
| 1195 |  YAM V3 YAM | US$0,6354 | -6,23% | -8,54% | US$8.105.629 | US$927.079 | 12.757.048 YAM |
| 1196 |  CONUN CON | US$0,002778 | -0,14% | 1,39% | US$8.048.486 | US$266.809 | 2.897.405.859 CON |
| 1197 |  CyberMiles CMT | US$0,01001 | -19,01% | 20,42% | US$8.004.295 | US$12.555.389 | 800.000.000 CMT |
| 1198 |  ZBG Token ZT | US$0,03055 | -0,91% | -2,10% | US$8.032.424 | US$266.101 | 262.958.277 ZT |
| 1199 |  Rotharium RTH | US$2,21 | -2,04% | -32,73% | US$8.049.383 | US$163.543 | 3.645.272 RTH |
| 1200 |  Graviton GTON | US$2,21 | 7,32% | -14,37% | US$8.030.767 | US$107.879 | 3.630.100 GTON |
Tabel di atas menampilkan halaman 24 dari total 142 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.