Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Corra.Finance CORA | US$3,85 | -1,49% | 13,01% | US$5.781.377 | US$112.330 | 1.500.000 CORA |
| 1302 |  Safex Token SFT | US$0,003056 | -6,15% | -18,17% | US$5.764.162 | US$3.249,95 | 1.885.974.016 SFT |
| 1303 |  EthereumX ETX | US$0,003609 | -96,44% | -96,76% | US$314.798 | - | 87.225.579 ETX |
| 1304 |  Origo OGO | US$0,01301 | 1,84% | 11,47% | US$5.732.166 | US$726.585 | 440.516.789 OGO |
| 1305 |  CPChain CPC | US$0,01491 | -5,12% | 80,52% | US$5.618.678 | US$923.625 | 376.765.852 CPC |
| 1306 |  PhoenixDAO PHNX | US$0,08514 | -2,27% | -14,89% | US$5.655.996 | US$291.112 | 66.429.104 PHNX |
| 1307 |  Venus DAI vDAI | US$0,02075 | 0,13% | 0,30% | US$5.697.806 | - | 274.537.625 vDAI |
| 1308 |  Conceal CCX | US$0,5053 | -6,27% | -1,02% | US$5.661.069 | US$135.259 | 11.203.081 CCX |
| 1309 |  Pawtocol UPI | US$0,02189 | -19,05% | 70,74% | US$5.646.670 | US$170.145 | 257.924.377 UPI |
| 1310 |  Birake BIR | US$0,06173 | -0,58% | -14,51% | US$5.654.630 | US$4.687,55 | 91.600.109 BIR |
| 1311 |  Centric Swap CNS | US$0,0007729 | 15,83% | 27,00% | US$5.675.494 | US$2.601.070 | 7.342.691.560 CNS |
| 1312 |  Monero Classic XMC | US$0,2921 | -0,79% | 7,18% | US$5.602.252 | US$19.796,83 | 19.176.436 XMC |
| 1313 |  Bunicorn BUNI | US$0,2001 | -2,40% | 14,07% | US$5.611.770 | US$719.440 | 28.049.239 BUNI |
| 1314 |  Mogul Productions STARS | US$0,01806 | -7,03% | 30,84% | US$5.538.548 | US$219.517 | 306.657.541 STARS |
| 1315 |  Wagerr WGR | US$0,02567 | -9,23% | -1,74% | US$5.564.391 | US$11,09 | 216.761.204 WGR |
| 1316 |  DecentraWeb DWEB | US$1,59 | -10,54% | 13,97% | US$5.500.949 | US$357.123 | 3.453.659 DWEB |
| 1317 |  SmartCredit Token SMARTCREDIT | US$4,07 | -4,49% | -9,89% | US$5.490.083 | US$42.710,47 | 1.350.243 SMARTCREDIT |
| 1318 |  PumaPay PMA | US$0,0001768 | -3,83% | 8,77% | US$5.481.169 | US$718.110 | 30.996.432.231 PMA |
| 1319 |  BitcoinZ BTCZ | US$0,0005691 | 0,31% | -29,55% | US$5.408.404 | US$12.690,19 | 9.502.646.866 BTCZ |
| 1320 |  Unicly Mystic Axies Collection UAXIE | US$0,5387 | -1,45% | 0,40% | US$5.386.770 | US$1.168,94 | 10.000.000 UAXIE |
| 1321 |  LinkEye LET | US$0,005960 | -1,41% | 2,60% | US$5.364.025 | US$770.814 | 899.999.000 LET |
| 1322 |  Kineko KKO | US$0,5741 | -4,01% | -27,99% | US$5.358.990 | US$128.391 | 9.334.291 KKO |
| 1323 |  Ruff RUFF | US$0,005402 | -13,88% | 18,35% | US$5.296.826 | US$2.197.290 | 980.500.000 RUFF |
| 1324 |  SIRIN LABS Token SRN | US$0,01060 | -0,94% | -13,96% | US$5.213.807 | US$70.390,94 | 491.820.906 SRN |
| 1325 |  ASKO ASKO | US$0,04005 | -4,08% | -14,77% | US$5.227.902 | US$514.195 | 130.550.568 ASKO |
| 1326 |  Golff GOF | US$0,5153 | -4,89% | 12,21% | US$5.152.968 | US$2.168.723 | 9.999.338 GOF |
| 1327 |  Landshare LAND | US$5,11 | 15,61% | 40,06% | US$5.145.159 | US$812.708 | 1.007.360 LAND |
| 1328 |  Edgeless EDG | US$0,04217 | 54,38% | 99,45% | US$5.150.758 | US$12.571,77 | 122.146.967 EDG |
| 1329 |  BIKI BIKI | US$0,02089 | 0,06% | 108,91% | US$5.137.149 | - | 245.898.566 BIKI |
| 1330 |  Vexanium VEX | US$0,006999 | 0,00% | -2,97% | US$5.134.482 | US$1.084.450 | 733.642.279 VEX |
| 1331 |  Viacoin VIA | US$0,2206 | -5,55% | -2,08% | US$5.113.393 | US$33.243,55 | 23.174.755 VIA |
| 1332 |  YEE YEE | US$0,003707 | 9,48% | 169,37% | US$5.060.333 | US$4.076.304 | 1.365.218.125 YEE |
| 1333 |  Crust Shadow CSM | US$0,05068 | 51,75% | 70,94% | US$5.068.169 | US$88.088,82 | 100.000.000 CSM |
| 1334 |  APYSwap APYS | US$0,2730 | 2,89% | -11,80% | US$4.966.402 | US$627.337 | 18.191.036 APYS |
| 1335 |  42-coin 42 | US$119.185 | -0,58% | -1,81% | US$5.005.762 | US$4.731,65 | 42 42 |
| 1336 |  Yield Optimization Platform & Protocol YOP | US$0,4967 | -8,45% | -3,88% | US$4.985.948 | US$622.399 | 10.039.116 YOP |
| 1337 |  TRAVA.FINANCE TRAVA | US$0,01605 | -4,76% | -13,39% | US$5.011.918 | US$768.718 | 312.296.999 TRAVA |
| 1338 |  Verso VSO | US$0,1079 | -8,26% | -2,96% | US$4.945.360 | US$154.479 | 45.824.242 VSO |
| 1339 |  S4FE S4F | US$0,005504 | -18,58% | -17,47% | US$4.927.967 | US$10.087,95 | 895.310.762 S4F |
| 1340 |  Ghost GHOST | US$0,2874 | -13,23% | -2,82% | US$4.950.928 | US$93.285,29 | 17.228.397 GHOST |
| 1341 |  Xfinance XFI | US$104,07 | -12,24% | 81,01% | US$4.890.585 | US$72.134,87 | 46.993 XFI |
| 1342 |  Mobilian Coin MBN | US$0,05897 | 76,56% | 80,35% | US$8.344.571 | US$8.495,10 | 141.494.300 MBN |
| 1343 |  adbank ADB | US$0,005438 | -15,26% | 120,09% | US$4.784.775 | US$237.225 | 879.947.640 ADB |
| 1344 |  Goldcoin GLC | US$0,1114 | 2,26% | -7,47% | US$4.865.807 | US$2.586,23 | 43.681.422 GLC |
| 1345 |  DATA DTA | US$0,0004233 | 0,62% | 15,60% | US$4.868.094 | US$507.246 | 11.500.000.000 DTA |
| 1346 |  Trittium TRTT | US$0,03761 | -4,48% | -25,28% | US$4.848.043 | US$31.096,72 | 128.915.825 TRTT |
| 1347 |  BitCore BTX | US$0,2662 | -2,51% | 34,23% | US$4.822.591 | US$435.397 | 18.116.536 BTX |
| 1348 |  Unistake UNISTAKE | US$0,02500 | -1,88% | -0,20% | US$4.822.371 | US$38.702,16 | 192.907.050 UNISTAKE |
| 1349 |  Zenfuse ZEFU | US$0,07792 | -1,38% | 17,44% | US$4.852.879 | US$567.400 | 62.280.250 ZEFU |
| 1350 |  Coldstack CLS | US$3,19 | -4,12% | 14,65% | US$4.795.704 | US$236.284 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 27 dari total 142 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.