Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Quark QRK | US$0,03590 | -12,84% | -9,89% | US$9.896.270 | US$1.651,25 | 275.663.708 QRK |
| 1102 |  Bondly BONDLY | US$0,1027 | 50,72% | 89,07% | US$10.679.187 | US$8.794.972 | 103.978.855 BONDLY |
| 1103 |  Raven Protocol RAVEN | US$0,002357 | 15,42% | 46,06% | US$10.591.894 | US$9.345,29 | 4.494.272.006 RAVEN |
| 1104 |  YOYOW YOYOW | US$0,02014 | -0,71% | -7,22% | US$10.187.408 | US$306.444 | 505.834.135 YOYOW |
| 1105 |  Shadows DOWS | US$0,3898 | -4,84% | -3,37% | US$10.329.099 | US$782.738 | 26.500.000 DOWS |
| 1106 |  Opium OPIUM | US$2,48 | -2,24% | -14,03% | US$10.318.101 | US$1.565.950 | 4.161.204 OPIUM |
| 1107 |  Empty Set Dollar ESD | US$0,02328 | -6,64% | -3,01% | US$10.382.720 | US$105.030 | 446.012.145 ESD |
| 1108 |  TurtleCoin TRTL | US$0,00009388 | 3,20% | -3,44% | US$10.754.936 | US$327.588 | 114.564.232.115 TRTL |
| 1109 |  Fabric FAB | US$0,2099 | -7,30% | 46,92% | US$10.373.315 | US$407.637 | 49.413.402 FAB |
| 1110 |  LOCGame LOCG | US$0,2402 | -4,28% | -27,47% | US$10.417.091 | US$730.519 | 43.375.991 LOCG |
| 1111 |  Sarcophagus SARCO | US$0,8744 | -1,76% | 3,22% | US$10.357.604 | US$2.091,79 | 11.845.970 SARCO |
| 1112 |  Viberate VIB | US$0,05219 | -1,37% | -5,64% | US$10.272.838 | US$1.053.022 | 196.825.000 VIB |
| 1113 |  Hakka.Finance HAKKA | US$0,03293 | 3,83% | 8,91% | US$10.323.095 | US$300.840 | 313.503.126 HAKKA |
| 1114 |  Hydro Protocol HOT | US$0,01475 | -4,47% | 16,23% | US$10.353.258 | US$1.143.453 | 702.000.000 HOT |
| 1115 |  Vidya VIDYA | US$0,2637 | -3,40% | 30,37% | US$10.280.581 | US$129.779 | 38.990.028 VIDYA |
| 1116 |  High Performance Blockchain HPB | US$0,1395 | -2,06% | -9,94% | US$10.195.503 | US$1.307.438 | 73.069.950 HPB |
| 1117 |  PLATINCOIN PLC | US$2,04 | -3,64% | 57,56% | US$10.197.814 | US$123.319 | 5.001.073 PLC |
| 1118 |  LiquidApps DAPP | US$0,01432 | -0,26% | -0,07% | US$10.163.598 | US$17.403,72 | 709.902.294 DAPP |
| 1119 |  Rune RUNE | US$527,18 | 3,33% | 6,20% | US$10.174.600 | US$336.028 | 19.300 RUNE |
| 1120 |  FantomStarter FS | US$0,09487 | 4,74% | 0,00% | US$10.158.551 | - | 107.073.049 FS |
| 1121 |  Bithao BHAO | US$0,1873 | 0,07% | 0,16% | US$10.144.562 | - | 54.162.201 BHAO |
| 1122 |  DEEPSPACE DPS | US$0,1915 | 5,97% | -3,10% | US$10.127.840 | US$203.599 | 52.893.498 DPS |
| 1123 |  Linker Coin LNC | US$0,08985 | -0,57% | -3,13% | US$10.133.301 | US$2.102,57 | 112.776.150 LNC |
| 1124 |  Monolith TKN | US$0,3020 | -0,70% | 4,15% | US$10.105.546 | US$3.313,96 | 33.459.551 TKN |
| 1125 |  Virtue Poker VPP | US$0,6826 | 2,67% | 44,97% | US$9.900.136 | US$1.277.438 | 14.504.255 VPP |
| 1126 |  Anchor ANCT | US$0,7846 | -0,18% | -0,46% | US$10.068.092 | US$9.374,31 | 12.832.134 ANCT |
| 1127 |  TronEuropeRewardCoin TERC | US$0,03735 | 18,46% | 21,71% | US$10.053.839 | US$7.438,05 | 269.183.635 TERC |
| 1128 |  IG Gold IGG | US$0,001130 | 4,77% | -20,98% | US$10.004.112 | US$200.614 | 8.856.541.707 IGG |
| 1129 |  AMLT AMLT | US$0,03268 | 0,09% | 18,21% | US$9.909.795 | US$27.761,99 | 303.257.937 AMLT |
| 1130 |  Swerve SWRV | US$0,6400 | -14,32% | 8,52% | US$9.954.847 | US$5.710.073 | 15.554.738 SWRV |
| 1131 |  StakeCubeCoin SCC | US$1,16 | -5,34% | -1,97% | US$10.109.530 | US$40.871,67 | 8.745.308 SCC |
| 1132 |  Mist MIST | US$0,1732 | 28,92% | 131,22% | US$9.759.121 | US$11.374.028 | 56.357.088 MIST |
| 1133 |  Vanilla Network VNLA | US$14,98 | 25,24% | 55,32% | US$9.844.569 | US$252.944 | 657.342 VNLA |
| 1134 |  Bird.Money BIRD | US$107,28 | -7,83% | -27,70% | US$9.949.751 | US$206.446 | 92.748 BIRD |
| 1135 |  Kambria KAT | US$0,004452 | -3,43% | -13,99% | US$9.736.861 | US$260.770 | 2.187.206.123 KAT |
| 1136 |  Trabzonspor Fan Token TRA | US$4,16 | 6,37% | 25,98% | US$9.810.413 | US$8.490.315 | 2.356.284 TRA |
| 1137 |  ClinTex CTi CTI | US$0,08555 | -9,91% | -10,01% | US$9.790.256 | US$946.642 | 114.445.175 CTI |
| 1138 |  Bitcoin Private BTCP | US$2,05 | 23,36% | 32,90% | US$9.799.019 | - | 4.785.761 BTCP |
| 1139 |  Standard Protocol STND | US$0,7342 | 2,09% | -21,51% | US$9.858.424 | US$799.932 | 13.427.324 STND |
| 1140 |  Valor Token VALOR | US$0,4876 | 7,18% | 7,49% | US$9.769.650 | US$742.724 | 20.036.000 VALOR |
| 1141 |  Advanced Technology Coin ARC | US$0,3252 | 0,56% | 2,83% | US$9.701.361 | US$0,01000 | 29.835.562 ARC |
| 1142 |  Cloudbric CLBK | US$0,01586 | -0,58% | 6,40% | US$9.667.542 | US$375.163 | 609.684.017 CLBK |
| 1143 |  ScPrime SCP | US$0,2511 | 0,44% | 0,92% | US$9.764.907 | US$30.973,94 | 38.881.223 SCP |
| 1144 |  IoT Chain ITC | US$0,1119 | 11,03% | 35,77% | US$9.760.037 | US$2.959.076 | 87.214.657 ITC |
| 1145 |  Lith Token LITH | US$0,001737 | -0,93% | -7,13% | US$9.551.998 | US$9.606,25 | 5.500.000.000 LITH |
| 1146 |  Rune Shards RXS | US$0,05252 | 3,10% | 0,00% | US$9.537.349 | US$434.020 | 181.583.464 RXS |
| 1147 |  Zap ZAP | US$0,04018 | -0,75% | 10,29% | US$9.487.570 | US$73.917,19 | 236.144.465 ZAP |
| 1148 |  BOLT BOLT | US$0,009450 | 5,69% | -12,10% | US$9.367.497 | US$224.219 | 991.283.100 BOLT |
| 1149 |  APIX APIX | US$0,07644 | 4,84% | -38,41% | US$9.407.972 | US$2.088.873 | 123.074.561 APIX |
| 1150 |  Carboncoin CARBON | US$0,0006112 | -0,58% | -1,81% | US$9.407.679 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 23 dari total 142 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.