Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bone ShibaSwap BONE | US$2,76 | 9,79% | -5,22% | US$19.222.949 | US$18.595.957 | 6.975.300 BONE |
| 902 |  dHedge DAO DHT | US$0,9793 | -0,82% | -6,85% | US$19.097.757 | US$464.407 | 19.502.144 DHT |
| 903 |  Ignis IGNIS | US$0,02512 | -0,83% | -2,98% | US$19.122.346 | US$309.341 | 761.143.950 IGNIS |
| 904 |  Mirrored Alibaba mBABA | US$169,40 | -3,34% | -2,24% | US$19.122.940 | US$168.973 | 112.887 mBABA |
| 905 |  Quantum Resistant Ledger QRL | US$0,2673 | 10,02% | 32,13% | US$20.110.789 | US$63.095,06 | 75.236.115 QRL |
| 906 |  Nxt NXT | US$0,01883 | -2,57% | 0,58% | US$18.814.867 | US$361.409 | 998.999.942 NXT |
| 907 |  Minter Network BIP | US$0,003998 | -4,22% | 5,28% | US$19.104.994 | US$11.887,92 | 4.779.075.269 BIP |
| 908 |  Idavoll Network IDV | US$0,02246 | 1,88% | -0,07% | US$19.016.116 | US$70.442,52 | 846.569.887 IDV |
| 909 |  ICHI ICHI | US$5,02 | -0,14% | -2,73% | US$18.871.639 | US$15.990,43 | 3.760.669 ICHI |
| 910 |  Refinable FINE | US$0,4576 | -4,33% | -25,98% | US$18.788.711 | US$2.277.767 | 41.059.833 FINE |
| 911 |  UniLayer LAYER | US$0,7614 | 3,08% | -45,29% | US$18.994.458 | US$4.449.200 | 24.947.192 LAYER |
| 912 |  Xaya CHI | US$0,3928 | 3,21% | 23,75% | US$18.998.294 | US$63.571,39 | 48.360.552 CHI |
| 913 |  Finxflo FXF | US$0,2611 | 4,14% | -2,23% | US$18.746.686 | US$331.743 | 71.808.093 FXF |
| 914 |  PolySwarm NCT | US$0,01217 | 1,87% | 3,43% | US$18.826.694 | US$5.105,73 | 1.546.457.130 NCT |
| 915 |  Stratos STOS | US$1,35 | -4,18% | 1,92% | US$18.789.447 | US$631.810 | 13.940.889 STOS |
| 916 |  SIX SIX | US$0,06903 | -2,85% | 17,24% | US$18.898.950 | US$630.914 | 273.776.596 SIX |
| 917 |  ROOBEE ROOBEE | US$0,007360 | -2,59% | -14,38% | US$18.764.819 | US$2.270.640 | 2.549.652.518 ROOBEE |
| 918 |  Enecuum ENQ | US$0,09467 | -2,49% | 1,74% | US$18.681.320 | US$237.776 | 197.328.600 ENQ |
| 919 |  Safe Haven SHA | US$0,006216 | -0,69% | -15,90% | US$18.683.908 | US$1.526.054 | 3.005.855.396 SHA |
| 920 |  TOWER TOWER | US$0,07881 | -7,48% | 24,26% | US$18.727.221 | US$4.164.415 | 237.619.987 TOWER |
| 921 |  InsurAce INSUR | US$1,64 | 4,12% | 3,84% | US$18.518.677 | US$1.840.587 | 11.266.626 INSUR |
| 922 |  Infinity PAD IPAD | US$0,03413 | 16,02% | 4,43% | US$18.432.826 | US$455.784 | 540.000.000 IPAD |
| 923 |  Aventus AVT | US$3,27 | 4,89% | -18,24% | US$19.593.758 | US$287.360 | 6.000.000 AVT |
| 924 |  CWV Chain CWV | US$0,005152 | -64,99% | 114,28% | US$18.243.501 | US$10.480,81 | 3.540.912.311 CWV |
| 925 |  Mysterium MYST | US$0,9187 | -2,38% | 4,56% | US$18.405.397 | US$295.053 | 20.033.628 MYST |
| 926 |  Bitcoin 2 BTC2 | US$1,02 | -5,31% | -7,25% | US$18.309.090 | US$488,39 | 17.954.211 BTC2 |
| 927 |  DeGate DG | US$0,2333 | 1,13% | 6,45% | US$18.239.604 | US$187.657 | 78.166.152 DG |
| 928 |  Project WITH WIKEN | US$0,02132 | -3,67% | -27,91% | US$18.189.144 | US$3.099.350 | 853.061.998 WIKEN |
| 929 |  AppCoins APPC | US$0,07459 | -2,16% | -1,79% | US$18.238.414 | US$243.224 | 244.530.276 APPC |
| 930 |  Waves Enterprise WEST | US$0,4328 | -2,22% | -19,44% | US$18.164.312 | US$292.998 | 41.965.923 WEST |
| 931 |  Modefi MOD | US$1,30 | 0,14% | -9,43% | US$18.230.936 | US$364.516 | 14.037.696 MOD |
| 932 |  Dovu DOV | US$0,02559 | -8,04% | -8,81% | US$18.295.010 | US$235.839 | 714.812.517 DOV |
| 933 |  Mint Club MINT | US$0,00001946 | 8,56% | -18,87% | US$18.032.790 | US$401.152 | 926.563.648.805 MINT |
| 934 |  PRIZM PZM | US$0,006183 | 12,46% | 44,36% | US$17.894.727 | US$41.848,60 | 2.894.183.099 PZM |
| 935 |  Redpanda Earth REDPANDA | US$0,000000000045 | -1,17% | 8,28% | US$17.958.109 | US$208.631 | 400.764.316.972.402.432 REDPANDA |
| 936 |  Pickle Finance PICKLE | US$10,03 | 3,52% | 12,82% | US$17.948.458 | US$3.608.987 | 1.789.456 PICKLE |
| 937 |  My DeFi Pet DPET | US$2,61 | 1,02% | 53,40% | US$17.927.111 | US$3.937.479 | 6.878.202 DPET |
| 938 |  CyberFi Token CFi | US$9,56 | -1,92% | 19,10% | US$17.760.777 | US$562.783 | 1.857.958 CFi |
| 939 |  Grid+ GRID | US$0,4514 | -0,20% | 1,62% | US$17.713.113 | US$27.623,71 | 39.236.491 GRID |
| 940 |  Cappasity CAPP | US$0,02762 | 28,84% | 423,23% | US$18.322.025 | US$7.903.544 | 663.271.025 CAPP |
| 941 |  FairGame FAIR | US$0,01824 | -3,75% | 32,57% | US$17.514.166 | US$4.731.356 | 960.000.000 FAIR |
| 942 |  Opacity OPCT | US$0,1903 | 30,29% | 19,28% | US$15.311.763 | US$3.538.274 | 80.456.100 OPCT |
| 943 |  StackOs STACK | US$0,06513 | 2,87% | -9,65% | US$17.619.764 | US$810.018 | 270.513.391 STACK |
| 944 |  Matrix AI Network MAN | US$0,08192 | 3,35% | -5,30% | US$17.556.673 | US$1.542.148 | 214.302.042 MAN |
| 945 |  Raze Network RAZE | US$0,2887 | 6,69% | 70,49% | US$17.348.825 | US$695.166 | 60.090.910 RAZE |
| 946 |  Venus DOT vDOT | US$1,05 | -3,56% | 17,72% | US$17.426.207 | - | 16.649.243 vDOT |
| 947 |  BitForex Token BF | US$0,004032 | -2,26% | -26,49% | US$17.261.695 | US$291.753 | 4.281.396.718 BF |
| 948 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,04% | 0,29% | US$17.241.612 | - | 2.204.232 mVIXY |
| 949 |  e-Money NGM | US$0,8682 | 0,86% | -1,13% | US$17.156.243 | US$197.940 | 19.760.286 NGM |
| 950 |  Bread BRD | US$0,1932 | -2,73% | -16,38% | US$17.142.761 | US$349.859 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 19 dari total 142 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.