Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fenerbahçe Token FB | US$5,71 | 0,59% | -8,88% | US$12.437.412 | US$3.444.308 | 2.180.000 FB |
| 1052 |  Bonded Finance BOND | US$0,03223 | -8,68% | 16,61% | US$12.382.462 | US$160.281 | 384.149.391 BOND |
| 1053 |  BnkToTheFuture BFT | US$0,01700 | -4,50% | 37,90% | US$12.411.320 | US$35.111,90 | 729.955.635 BFT |
| 1054 |  TOP TOP | US$0,002241 | 1,71% | 23,81% | US$12.354.903 | US$436.761 | 5.512.414.943 TOP |
| 1055 |  Kryptomon KMON | US$0,08480 | 32,09% | 153,18% | US$12.422.180 | US$3.677.081 | 146.483.044 KMON |
| 1056 |  Circuits of Value COVAL | US$0,01220 | 2,76% | -11,59% | US$12.198.638 | US$13.588,65 | 1.000.000.000 COVAL |
| 1057 |  DeFi Yield Protocol DYP | US$0,7515 | -1,15% | 30,72% | US$12.346.722 | US$2.052.238 | 16.428.615 DYP |
| 1058 |  MakiSwap MAKI | US$0,1774 | -1,99% | -12,14% | US$12.235.748 | US$1.177.687 | 68.971.718 MAKI |
| 1059 |  Wownero WOW | US$0,2347 | -2,86% | -28,32% | US$12.216.144 | US$42.734,83 | 52.049.447 WOW |
| 1060 |  LuaSwap LUA | US$0,1009 | 1,40% | 34,87% | US$12.144.434 | US$331.791 | 120.342.922 LUA |
| 1061 |  Sylo SYLO | US$0,005011 | -3,62% | -14,14% | US$12.183.967 | US$451.287 | 2.431.617.492 SYLO |
| 1062 |  BHPCoin BHP | US$0,6003 | -0,52% | 5,97% | US$12.113.378 | US$2.298.725 | 20.177.578 BHP |
| 1063 |  RING X PLATFORM RINGX | US$0,04099 | -1,70% | 11,40% | US$12.020.100 | US$919.615 | 293.242.785 RINGX |
| 1064 |  TFL.io TFL | US$1,94 | -2,52% | 80,46% | US$12.149.697 | US$175.731 | 6.247.267 TFL |
| 1065 |  My Master War MAT | US$2,04 | -1,51% | -9,25% | US$11.993.364 | US$4.180.554 | 5.875.000 MAT |
| 1066 |  Education Ecosystem LEDU | US$0,05103 | 35,21% | 27,15% | US$12.078.953 | US$62.392,39 | 236.710.413 LEDU |
| 1067 |  Diamond DMD | US$3,31 | -1,88% | -4,69% | US$12.069.204 | US$41.212,70 | 3.641.296 DMD |
| 1068 |  Earneo RNO | US$0,04547 | -3,55% | 25,26% | US$11.574.562 | US$10.568,50 | 254.552.776 RNO |
| 1069 |  apM Coin APM | US$0,03342 | 4,08% | 15,02% | US$12.094.555 | US$1.546.415 | 361.875.000 APM |
| 1070 |  Degenerator Meme MEME | US$426,25 | -3,23% | -1,96% | US$11.934.884 | US$404.508 | 28.000 MEME |
| 1071 |  Fear FEAR | US$1,83 | 7,26% | 29,30% | US$11.940.141 | US$8.757.930 | 6.532.157 FEAR |
| 1072 |  MahaDAO MAHA | US$4,83 | 1,20% | -9,24% | US$11.882.263 | US$995.207 | 2.461.704 MAHA |
| 1073 |  TrustVerse TRV | US$0,01893 | -1,05% | 2,06% | US$11.863.117 | US$1.636.227 | 626.749.906 TRV |
| 1074 |  Plasma Finance PPAY | US$0,09575 | 7,81% | -17,39% | US$11.788.738 | US$659.313 | 123.116.295 PPAY |
| 1075 |  smARTOFGIVING AOG | US$0,1589 | -0,03% | 3,86% | US$11.721.663 | US$13.181,45 | 73.780.484 AOG |
| 1076 |  ALLY ALY | US$0,005139 | -9,93% | 10,12% | US$11.819.083 | US$146.013 | 2.300.000.000 ALY |
| 1077 |  PRIVATEUM INITIATIVE PVM | US$1,91 | -4,24% | 7,71% | US$11.470.308 | US$531.260 | 6.000.000 PVM |
| 1078 |  EUNO EUNO | US$0,001834 | -25,43% | -1,50% | US$11.666.243 | US$6.832,34 | 6.362.429.176 EUNO |
| 1079 |  Duck DAO (DLP Duck Token) DUCK | US$0,3764 | 1,46% | 13,81% | US$11.788.655 | US$219.870 | 31.319.195 DUCK |
| 1080 |  Agoras AGRS | US$0,6371 | 2,20% | 10,24% | US$11.468.623 | US$6.075,75 | 18.000.000 AGRS |
| 1081 |  OIN Finance OIN | US$0,3504 | -8,32% | -16,23% | US$11.546.322 | US$381.996 | 32.950.759 OIN |
| 1082 |  EasyFi EZ | US$4,57 | -2,19% | -7,90% | US$11.544.758 | US$962.936 | 2.524.834 EZ |
| 1083 |  AnimalGo GOM2 | US$0,01196 | -9,23% | 3,52% | US$11.568.173 | US$2.454.698 | 966.864.393 GOM2 |
| 1084 |  Sin City Metaverse SIN | US$0,2991 | -7,35% | 29,55% | US$11.470.648 | US$3.296.614 | 38.346.875 SIN |
| 1085 |  Mobius MOBI | US$0,02108 | -6,10% | 9,05% | US$11.472.075 | US$41.374,80 | 544.318.133 MOBI |
| 1086 |  Time New Bank TNB | US$0,002766 | 0,60% | 13,28% | US$11.270.601 | US$896.720 | 4.074.427.418 TNB |
| 1087 |  Ripio Credit Network RCN | US$0,02239 | 0,19% | -8,09% | US$11.381.222 | US$67.966,15 | 508.404.746 RCN |
| 1088 |  UnMarshal MARSH | US$1,62 | 2,39% | -3,86% | US$11.522.211 | US$3.281.162 | 7.096.098 MARSH |
| 1089 |  Bao Finance BAO | US$0,0003323 | -0,98% | -0,07% | US$11.319.439 | US$487.921 | 34.066.471.176 BAO |
| 1090 |  Tachyon Protocol IPX | US$0,04250 | 1,60% | -1,32% | US$11.340.763 | US$374.985 | 266.858.531 IPX |
| 1091 |  PECULIUM PCL | US$0,005252 | 8,52% | -11,30% | US$11.197.328 | US$911.046 | 2.131.879.802 PCL |
| 1092 |  UREEQA URQA | US$0,4038 | 15,88% | 36,86% | US$11.186.240 | US$110.533 | 27.700.089 URQA |
| 1093 |  Einsteinium EMC2 | US$0,05012 | -2,97% | 3,22% | US$11.131.861 | US$59.424,32 | 222.112.058 EMC2 |
| 1094 |  Graphlinq Protocol GLQ | US$0,03233 | -0,59% | -13,06% | US$10.992.454 | US$728.199 | 339.999.895 GLQ |
| 1095 |  Kattana KTN | US$5,99 | 10,41% | 26,13% | US$11.209.788 | US$416.727 | 1.872.774 KTN |
| 1096 |  Blocknet BLOCK | US$1,32 | 20,44% | 43,15% | US$10.784.366 | US$60.617,96 | 8.170.885 BLOCK |
| 1097 |  Spore SPORE | US$0,000000000284 | 9,84% | -11,89% | US$10.717.345 | US$214.806 | 37.751.197.293.119.264 SPORE |
| 1098 |  HitChain HIT | US$0,0001757 | -4,91% | 58,13% | US$10.793.501 | US$2.088.109 | 61.440.000.000 HIT |
| 1099 |  AnRKey X $ANRX | US$0,09950 | -11,15% | 39,57% | US$10.663.111 | US$680.441 | 107.167.389 $ANRX |
| 1100 |  XMON XMON | US$7.166,07 | -2,68% | -15,92% | US$10.712.682 | US$11.918,67 | 1.495 XMON |
Tabel di atas menampilkan halaman 22 dari total 142 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.