Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OAX OAX | US$0,2953 | -0,47% | 4,67% | US$22.749.108 | US$415.036 | 77.045.251 OAX |
| 852 |  BigONE Token ONE | US$0,002401 | -4,89% | 4,06% | US$22.691.367 | - | 9.449.081.034 ONE |
| 853 |  ownix ONX | US$6,79 | 12,84% | 44,32% | US$22.413.987 | US$956.793 | 3.300.000 ONX |
| 854 |  Float Protocol (Bank) BANK | US$177,74 | 6,83% | -15,08% | US$22.306.333 | US$1.047.062 | 125.502 BANK |
| 855 |  Unicly CryptoPunks Collection UPUNK | US$0,08911 | -7,40% | 8,84% | US$22.278.144 | US$120.472 | 250.000.000 UPUNK |
| 856 |  FortKnoxster FKX | US$0,1478 | -3,69% | -1,61% | US$22.030.573 | US$2.873.896 | 149.077.343 FKX |
| 857 |  Dotmoovs MOOV | US$0,04573 | -7,91% | 24,94% | US$22.682.999 | US$6.560.831 | 496.000.000 MOOV |
| 858 |  Venus Reward Token VRT | US$0,001012 | -5,22% | 0,87% | US$22.272.886 | US$775.690 | 21.999.981.080 VRT |
| 859 |  Govi GOVI | US$2,32 | -1,75% | -5,58% | US$22.074.658 | US$961.241 | 9.520.984 GOVI |
| 860 |  Binamon BMON | US$0,1904 | 0,05% | -24,82% | US$21.981.144 | US$4.414.075 | 115.453.949 BMON |
| 861 |  FOAM FOAM | US$0,06956 | 3,60% | -7,07% | US$22.022.010 | US$167.347 | 316.571.950 FOAM |
| 862 |  dForce DF | US$0,1918 | -4,10% | -1,60% | US$22.012.465 | US$4.030.286 | 114.772.957 DF |
| 863 |  Oddz ODDZ | US$0,6019 | -12,64% | 39,50% | US$21.869.661 | US$2.560.388 | 36.334.284 ODDZ |
| 864 |  StableXSwap STAX | US$1,58 | 6,62% | -17,76% | US$21.584.870 | US$8.795,62 | 13.646.645 STAX |
| 865 |  Observer OBSR | US$0,009655 | 42,34% | 39,45% | US$22.176.961 | US$50.857.943 | 2.296.917.316 OBSR |
| 866 |  CVCoin CVN | US$1,83 | -23,97% | -81,41% | US$22.626.108 | US$2.581.443 | 12.380.890 CVN |
| 867 |  Mirrored United States Oil Fund mUSO | US$57,05 | 0,77% | -1,81% | US$21.418.666 | US$40.099,04 | 375.429 mUSO |
| 868 |  Lithium LITH | US$0,02974 | 6,28% | 15,32% | US$21.123.245 | US$4.673.382 | 710.154.746 LITH |
| 869 |  Cashaa CAS | US$0,02574 | 1,32% | 6,85% | US$21.090.082 | US$749.826 | 819.508.698 CAS |
| 870 |  Talken TALK | US$1,00 | 0,72% | 12,53% | US$20.929.499 | US$2.860.710 | 20.833.338 TALK |
| 871 |  Pacoca PACOCA | US$0,2910 | -2,54% | 25,48% | US$20.980.538 | US$2.481.015 | 72.086.987 PACOCA |
| 872 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,55 | -1,49% | 2,05% | US$20.925.179 | US$291,45 | 3.772.661 USDX |
| 873 |  Particl PART | US$1,86 | 16,03% | 7,60% | US$21.647.928 | US$16.248,23 | 11.663.017 PART |
| 874 |  SENSO SENSO | US$1,70 | 4,97% | 0,09% | US$20.825.393 | US$2.855.194 | 12.241.344 SENSO |
| 875 |  DeepBrain Chain DBC | US$0,006414 | -2,13% | 25,62% | US$20.523.986 | US$1.365.271 | 3.200.000.000 DBC |
| 876 |  Lambda LAMB | US$0,01428 | -1,40% | 24,12% | US$20.584.057 | US$5.943.413 | 1.441.069.407 LAMB |
| 877 |  Wabi WABI | US$0,2056 | -3,21% | -3,07% | US$20.560.842 | US$1.946.549 | 99.999.999 WABI |
| 878 |  Oraichain Token ORAI | US$9,93 | 8,11% | -3,94% | US$20.292.610 | US$950.124 | 2.044.424 ORAI |
| 879 |  Cryptocean CRON | US$2,50 | -1,03% | -2,75% | US$20.517.437 | US$404.819 | 8.199.052 CRON |
| 880 |  0Chain ZCN | US$0,4192 | 0,03% | 6,09% | US$20.290.735 | US$150.521 | 48.400.982 ZCN |
| 881 |  Venus LINK vLINK | US$0,6646 | 6,23% | 6,52% | US$20.542.475 | - | 30.907.312 vLINK |
| 882 |  Nafter NAFT | US$0,04087 | -1,82% | 53,05% | US$20.436.059 | US$3.188.490 | 500.000.000 NAFT |
| 883 |  Smart MFG MFG | US$0,06546 | -8,59% | 10,18% | US$20.307.404 | US$82.155,95 | 310.211.151 MFG |
| 884 |  Arcblock ABT | US$0,2062 | -0,36% | 17,49% | US$20.321.673 | US$6.376.535 | 98.554.305 ABT |
| 885 |  Bridge Mutual BMI | US$0,3196 | 0,94% | 30,11% | US$20.675.233 | US$436.204 | 64.697.071 BMI |
| 886 |  Mirrored iShares Gold Trust mIAU | US$18,01 | -0,02% | 0,31% | US$20.235.478 | US$847,17 | 1.123.878 mIAU |
| 887 |  FIBOS FO | US$0,01883 | -0,33% | -8,01% | US$20.181.537 | US$774.383 | 1.071.593.128 FO |
| 888 |  ARMOR ARMOR | US$0,1569 | -7,46% | -9,74% | US$19.762.560 | US$2.672.295 | 125.954.745 ARMOR |
| 889 |  Infinitecoin IFC | US$0,0002200 | 8,46% | 47,28% | US$19.934.124 | US$212,02 | 90.595.753.019 IFC |
| 890 |  Mirrored Twitter mTWTR | US$56,92 | -0,04% | 0,53% | US$19.841.837 | - | 348.584 mTWTR |
| 891 |  Venus SXP vSXP | US$0,04971 | 3,73% | 11,22% | US$19.717.121 | - | 396.674.884 vSXP |
| 892 |  Signum SIGNA | US$0,009273 | -7,66% | -1,30% | US$19.759.337 | US$38.661,74 | 2.130.801.392 SIGNA |
| 893 |  GYEN GYEN | US$0,008801 | 0,19% | 0,40% | US$19.636.937 | US$29.303,13 | 2.231.211.096 GYEN |
| 894 |  Stafi FIS | US$1,73 | -1,53% | 5,47% | US$19.443.311 | US$18.171.064 | 11.217.512 FIS |
| 895 |  SALT SALT | US$0,2425 | 9,27% | 10,89% | US$19.471.433 | US$67.295,30 | 80.283.615 SALT |
| 896 |  TenX PAY | US$0,09550 | -9,61% | 74,17% | US$19.597.684 | US$5.383.299 | 205.218.256 PAY |
| 897 |  ZooKeeper ZOO | US$0,2787 | -0,94% | 30,37% | US$19.324.027 | US$1.978.394 | 69.328.861 ZOO |
| 898 |  EpiK Protocol EPK | US$0,4356 | 1,22% | 1,97% | US$19.251.474 | US$1.167.937 | 44.196.429 EPK |
| 899 |  Revomon REVO | US$0,7705 | 4,90% | 9,37% | US$19.116.262 | US$1.815.030 | 24.810.137 REVO |
| 900 |  Nash NEX | US$0,6411 | -0,59% | -13,28% | US$18.697.843 | US$247.597 | 29.166.201 NEX |
Tabel di atas menampilkan halaman 18 dari total 142 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.