Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Skyrim Finance SKYRIM | US$0,08048 | 5,65% | -17,69% | US$1.633.751 | US$43.015,94 | 20.300.000 SKYRIM |
| 1702 |  Warp Finance WARP | US$344,66 | 8,98% | -1,65% | US$1.610.950 | US$414.174 | 4.674 WARP |
| 1703 |  SureRemit RMT | US$0,003220 | 4,11% | 0,90% | US$1.609.985 | US$1.628,93 | 500.000.000 RMT |
| 1704 |  Perth Mint Gold Token PMGT | US$1.818,10 | 0,99% | 1,31% | US$1.608.475 | US$18.443,69 | 885 PMGT |
| 1705 |  Xaurum XAUR | US$0,02261 | 31,38% | -11,43% | US$1.609.844 | US$50.907,26 | 71.186.128 XAUR |
| 1706 |  The ChampCoin TCC | US$0,009175 | 34,76% | 0,43% | US$1.612.566 | US$280.612 | 175.749.859 TCC |
| 1707 |  X8X Token X8X | US$0,01926 | 4,19% | -12,41% | US$1.589.503 | US$2.158,81 | 82.522.341 X8X |
| 1708 |  Aigang AIX | US$0,05413 | -13,76% | 36,41% | US$1.584.765 | US$233.346 | 29.274.567 AIX |
| 1709 |  MonetaryUnit MUE | US$0,006723 | -0,58% | -9,99% | US$1.596.134 | US$331,56 | 237.404.974 MUE |
| 1710 |  PERI Finance PERI | US$1,24 | 1,56% | -2,72% | US$1.580.933 | US$203.416 | 1.273.292 PERI |
| 1711 |  Patientory PTOY | US$0,02262 | -0,57% | 6,86% | US$1.583.155 | US$326,16 | 70.000.000 PTOY |
| 1712 |  Vid VI | US$0,06270 | -1,26% | -10,82% | US$1.584.741 | US$228,73 | 25.275.382 VI |
| 1713 |  B-cube.ai BCUBE | US$0,2040 | 1,35% | -26,70% | US$1.575.090 | US$5.230,77 | 7.721.137 BCUBE |
| 1714 |  Moneytoken IMT | US$0,0001389 | -36,89% | 2,42% | US$1.578.746 | US$28.081,02 | 11.369.423.186 IMT |
| 1715 |  Filecash FIC | US$0,06121 | -0,66% | -15,35% | US$1.574.122 | US$1.840.203 | 25.718.348 FIC |
| 1716 |  AidCoin AID | US$0,03679 | -0,13% | -11,81% | US$1.565.376 | - | 42.547.118 AID |
| 1717 |  Indexed Finance NDX | US$1,83 | -4,31% | -24,23% | US$1.560.013 | US$23.902,21 | 854.801 NDX |
| 1718 |  PANTHEON X XPN | US$0,003139 | 0,37% | -7,70% | US$1.558.368 | - | 496.417.333 XPN |
| 1719 |  Zoracles ZORA | US$284,12 | -5,03% | -13,37% | US$1.552.172 | US$39.843,87 | 5.463 ZORA |
| 1720 |  Global Cryptocurrency GCC | US$0,001222 | -0,58% | -34,54% | US$1.549.383 | - | 1.267.482.828 GCC |
| 1721 |  MicroBitcoin MBC | US$0,00003204 | 11,82% | 14,22% | US$1.536.560 | US$274,08 | 47.958.344.687 MBC |
| 1722 |  Insured Finance INFI | US$0,05043 | -27,86% | -37,89% | US$1.531.593 | US$63.442,36 | 30.369.525 INFI |
| 1723 |  Yield Protocol YIELD | US$0,04493 | -6,00% | 13,52% | US$1.527.983 | US$104.969 | 34.009.745 YIELD |
| 1724 |  ParkinGo GOT | US$0,07492 | 0,91% | 2,59% | US$1.510.945 | US$621,89 | 20.168.694 GOT |
| 1725 |  ChatCoin CHAT | US$0,002186 | -8,62% | 10,23% | US$1.508.670 | US$48.966,57 | 690.000.640 CHAT |
| 1726 |  Robust Token RBT | US$42,74 | -10,74% | 6,11% | US$1.500.410 | US$64.199,58 | 35.106 RBT |
| 1727 |  LanaCoin LANA | US$0,0006112 | -0,58% | -1,81% | US$1.511.945 | US$0,6500 | 2.473.712.416 LANA |
| 1728 |  BonusCloud BXC | US$0,0004811 | 5,81% | 30,21% | US$1.517.174 | US$79.821,28 | 3.153.311.298 BXC |
| 1729 |  Hydro HYDRO | US$0,02045 | 13,56% | 20,30% | US$1.508.722 | US$90.853,35 | 73.784.494 HYDRO |
| 1730 |  Plair PLA | US$0,00005897 | -3,94% | 0,25% | US$1.510.329 | US$8.296,99 | 25.610.108.545 PLA |
| 1731 |  Gourmet Galaxy GUM | US$0,4515 | -18,22% | 211,58% | US$1.495.506 | US$3.522.434 | 3.312.145 GUM |
| 1732 |  Shard SHARD | US$0,05990 | -32,81% | -48,27% | US$1.024.257 | US$55,97 | 17.100.000 SHARD |
| 1733 |  Kuai Token KT | US$0,1299 | -5,89% | -17,39% | US$1.486.126 | US$672.342 | 11.439.103 KT |
| 1734 |  FlypMe FYP | US$0,08435 | -0,58% | 12,10% | US$1.487.757 | - | 17.638.681 FYP |
| 1735 |  ETHA Lend ETHA | US$0,1588 | -7,14% | 11,93% | US$1.486.535 | US$1.276.724 | 9.359.425 ETHA |
| 1736 |  ByteNext BNU | US$0,1096 | 12,11% | 20,48% | US$1.480.110 | US$34.953,35 | 13.500.000 BNU |
| 1737 |  ZClassic ZCL | US$0,1594 | 3,45% | -0,17% | US$1.480.766 | US$3.530,82 | 9.287.024 ZCL |
| 1738 |  ZUSD ZUSD | US$1,00 | -0,08% | 0,24% | US$1.472.270 | US$3.947,69 | 1.472.237 ZUSD |
| 1739 |  Netbox Coin NBX | US$0,01909 | -2,17% | -5,79% | US$1.458.599 | US$168.076 | 76.394.346 NBX |
| 1740 |  NIX NIX | US$0,02951 | -0,94% | -1,91% | US$1.453.195 | - | 49.238.466 NIX |
| 1741 |  ETHERLAND ELAND | US$0,07655 | -7,45% | 284,39% | US$1.445.326 | US$126.798 | 18.881.105 ELAND |
| 1742 |  Vox.Finance VOX | US$48,71 | 2,12% | -6,13% | US$1.449.981 | US$562.280 | 29.766 VOX |
| 1743 |  BondAppétit Governance Token BAG | US$0,1330 | -3,97% | -10,63% | US$1.439.860 | US$30.472,10 | 10.829.882 BAG |
| 1744 |  Phoenix Token PHX | US$0,04360 | -3,75% | -1,54% | US$1.436.966 | US$175.488 | 32.959.585 PHX |
| 1745 |  WeOwn CHX | US$0,01437 | 5,37% | 31,57% | US$1.432.992 | US$100.857 | 99.719.012 CHX |
| 1746 |  iEthereum IETH | US$0,07955 | -1,56% | -16,22% | US$1.431.942 | US$0,01000 | 18.000.000 IETH |
| 1747 |  Pylon Finance PYLON | US$96,88 | -7,21% | 4,31% | US$1.422.013 | US$22.498,65 | 14.678 PYLON |
| 1748 |  2key.network 2KEY | US$0,01823 | -2,33% | 48,97% | US$1.421.737 | US$6.498,87 | 77.996.154 2KEY |
| 1749 |  Substratum SUB | US$0,003709 | 2,61% | -0,78% | US$1.420.519 | US$3.652,16 | 383.021.000 SUB |
| 1750 |  Young Boys Fan Token YBO | US$1,43 | 3,20% | -4,05% | US$1.429.601 | US$85.574,01 | 1.001.392 YBO |
Tabel di atas menampilkan halaman 35 dari total 142 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.