Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wrapped Gen-0 CryptoKitties WG0 | US$523,72 | 6,09% | -13,40% | US$1.006.070 | US$9.126,32 | 1.921 WG0 |
| 1852 |  Orbitcoin ORB | US$0,3129 | -0,58% | 10,00% | US$1.007.850 | US$62,59 | 3.220.616 ORB |
| 1853 |  Block-Logic BLTG | US$0,04381 | -5,02% | 81,47% | US$1.003.314 | US$949,50 | 22.899.329 BLTG |
| 1854 |  CoinFi COFI | US$0,004706 | -3,06% | -11,12% | US$1.009.021 | US$45.118,78 | 214.403.034 COFI |
| 1855 |  Naka Bodhi Token NBOT | US$0,01425 | 0,64% | 6,90% | US$997.182 | US$74.273,25 | 70.000.000 NBOT |
| 1856 |  ZumCoin ZUM | US$0,001371 | 96,85% | -2,50% | US$1.355.420 | US$11,81 | 988.819.491 ZUM |
| 1857 |  Alphr finance ALPHR | US$0,5748 | -18,46% | 15,07% | US$993.925 | US$111.845 | 1.729.085 ALPHR |
| 1858 |  Donut DONUT | US$0,008243 | -11,76% | -0,66% | US$992.086 | US$3.444,48 | 120.355.919 DONUT |
| 1859 |  SophiaTX SPHTX | US$0,002989 | -1,11% | 1,15% | US$989.111 | - | 330.877.003 SPHTX |
| 1860 |  Heart Number HTN | US$0,0004443 | 2,86% | 17,74% | US$984.594 | US$51.576,67 | 2.215.926.951 HTN |
| 1861 |  NativeCoin N8V | US$0,03973 | -0,58% | -1,81% | US$985.627 | - | 24.809.180 N8V |
| 1862 |  BitCapitalVendor BCV | US$0,0009573 | 0,02% | 15,78% | US$977.555 | US$151.628 | 1.021.199.995 BCV |
| 1863 |  Maincoin MNC | US$0,002598 | 3,12% | 4,65% | US$971.575 | US$5.209,21 | 374.000.000 MNC |
| 1864 |  Nexalt XLT | US$0,03204 | -8,55% | -20,90% | US$967.321 | US$327.721 | 30.188.694 XLT |
| 1865 |  ZrCoin ZRC | US$0,1944 | -0,58% | 20,95% | US$969.657 | - | 4.988.893 ZRC |
| 1866 |  Typhoon Network TYPH | US$0,1066 | 6,08% | 11,16% | US$964.315 | US$46.160,17 | 9.046.767 TYPH |
| 1867 |  Shield Protocol SHIELD | US$4,07 | 3,49% | -6,11% | US$955.472 | US$78.113,52 | 234.500 SHIELD |
| 1868 |  FansTime FTI | US$0,0003344 | -1,14% | 14,76% | US$953.161 | US$1.947.916 | 2.850.000.000 FTI |
| 1869 |  Base Protocol BASE | US$2,79 | -1,54% | 1,98% | US$954.365 | US$8.312,88 | 342.661 BASE |
| 1870 |  BUZZCoin BUZZ | US$0,00004781 | -0,82% | -23,20% | US$956.115 | - | 20.000.000.000 BUZZ |
| 1871 |  NeuroChain NCC | US$0,002206 | -10,72% | -16,01% | US$999.043 | US$7.736,92 | 452.783.172 NCC |
| 1872 |  Dether DTH | US$0,009553 | -1,19% | -19,78% | US$955.285 | US$2.564,79 | 100.000.000 DTH |
| 1873 |  SOTA Finance SOTA | US$0,02377 | 17,71% | -8,21% | US$950.586 | US$97.089,39 | 39.994.844 SOTA |
| 1874 |  Coinsbit Token CNB | US$0,0007087 | 0,13% | -15,51% | US$943.427 | US$221.171 | 1.331.266.628 CNB |
| 1875 |  Bottos BTO | US$0,001738 | -2,93% | 12,08% | US$948.851 | US$49.246,31 | 546.000.153 BTO |
| 1876 |  DoYourTip DYT | US$0,6544 | -3,88% | -1,16% | US$949.152 | US$29.953,69 | 1.450.470 DYT |
| 1877 |  Kommunitas KOM | US$0,001649 | 9,87% | 46,05% | US$934.722 | US$1.161.415 | 566.807.139 KOM |
| 1878 |  CryptoBonusMiles CBM | US$0,0001888 | -0,83% | 54,99% | US$943.839 | US$16.186,25 | 4.999.998.401 CBM |
| 1879 |  MAX Exchange Token MAX | US$0,4131 | -0,12% | 0,05% | US$938.174 | US$60.091,16 | 2.271.283 MAX |
| 1880 |  Scorum Coins SCR | US$0,03202 | -4,66% | 69,50% | US$937.133 | US$2.119,74 | 29.265.075 SCR |
| 1881 |  OLXA OLXA | US$0,0006868 | -0,92% | 0,05% | US$933.676 | - | 1.359.420.210 OLXA |
| 1882 |  BonFi BNF | US$0,003127 | 3,16% | -8,03% | US$929.985 | US$190.575 | 297.418.335 BNF |
| 1883 |  Nuggets NUG | US$0,0005382 | -1,19% | 21,92% | US$928.284 | - | 1.724.830.450 NUG |
| 1884 |  reflect.finance RFI | US$0,1063 | 27,21% | 19,08% | US$1.003.947 | US$83.448,88 | 9.445.462 RFI |
| 1885 |  Azuki AZUKI | US$0,1321 | 101,93% | 67,22% | US$1.490.998 | US$91.509,94 | 11.284.984 AZUKI |
| 1886 |  Club Atletico Independiente CAI | US$1,41 | 6,96% | 0,21% | US$923.052 | US$90.907,95 | 652.888 CAI |
| 1887 |  AmonD AMON | US$0,001104 | -17,83% | -17,70% | US$922.068 | US$9.163,30 | 835.430.514 AMON |
| 1888 |  Catex Token CATT | US$0,001202 | -1,59% | 9,22% | US$918.711 | US$3.944,74 | 764.538.331 CATT |
| 1889 |  Bitcoin Green BITG | US$0,07656 | 0,93% | 1,39% | US$914.267 | US$651,58 | 11.941.077 BITG |
| 1890 |  TigerCash TCH | US$0,01632 | 1,27% | -1,56% | US$913.702 | US$7.786.535 | 55.999.900 TCH |
| 1891 |  VIG VIG | US$0,001025 | 2,24% | -10,59% | US$911.757 | US$1.136,10 | 889.283.355 VIG |
| 1892 |  Maxcoin MAX | US$0,01467 | 25,58% | 12,21% | US$901.343 | US$0,01000 | 61.445.805 MAX |
| 1893 |  PetroDollar XPD | US$0,01406 | -0,57% | -1,80% | US$899.675 | - | 63.993.275 XPD |
| 1894 |  OneRoot Network RNT | US$0,003155 | 10,85% | 6,87% | US$896.131 | US$108.968 | 284.073.817 RNT |
| 1895 |  Ulord UT | US$0,008835 | -16,10% | -57,59% | US$729.093 | - | 82.520.813 UT |
| 1896 |  TENT TENT | US$0,02323 | -9,91% | -30,82% | US$898.066 | US$163.974 | 38.664.688 TENT |
| 1897 |  DinoExchange DINO | US$0,1253 | 2,20% | -22,67% | US$886.294 | US$128,31 | 7.075.147 DINO |
| 1898 |  2local 2LC | US$0,0003169 | 3,67% | -36,38% | US$891.636 | US$133.587 | 2.813.762.116 2LC |
| 1899 |  iDealCash DEAL | US$0,0006112 | -0,58% | -1,81% | US$884.174 | - | 1.446.608.662 DEAL |
| 1900 |  AstroTools ASTRO | US$0,2940 | -4,77% | -9,21% | US$881.913 | US$7.993,62 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 38 dari total 142 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.