Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Smartshare SSP | US$0,0001098 | 1,26% | -3,03% | US$509.297 | US$15.204,89 | 4.639.918.911 SSP |
| 2052 |  Method Finance MTHD | US$0,01230 | -0,22% | 6,74% | US$508.993 | US$445,53 | 41.365.080 MTHD |
| 2053 |  Trinity Network Credit TNC | US$0,001529 | 0,98% | 18,51% | US$509.787 | US$44.248,80 | 333.333.333 TNC |
| 2054 |  Alt.Estate token ALT | US$0,0007029 | -0,58% | -1,81% | US$509.016 | - | 724.180.756 ALT |
| 2055 |  Solaris XLR | US$0,3474 | -8,99% | -20,22% | US$503.253 | US$135.086 | 1.448.441 XLR |
| 2056 |  ATC Coin ATCC | US$0,001222 | -0,58% | 96,38% | US$501.132 | - | 409.953.792 ATCC |
| 2057 |  OWNDATA OWN | US$0,00004889 | -30,06% | -36,72% | US$498.669 | US$38,18 | 10.200.762.791 OWN |
| 2058 |  MoonTrust MNTT | US$0,0000007096 | -46,16% | -72,65% | US$496.347 | US$41.587,56 | 699.500.000.000 MNTT |
| 2059 |  Rubies RBIES | US$0,04767 | -0,58% | 125,25% | US$496.537 | - | 10.415.252 RBIES |
| 2060 |  Wolves of Wall Street WOWS | US$77,55 | -1,20% | -0,33% | US$494.112 | - | 6.371 WOWS |
| 2061 |  Lightstreams PHT | US$0,01072 | -14,75% | -46,51% | US$495.320 | US$77,15 | 46.209.884 PHT |
| 2062 |  Stox STX | US$0,009810 | 0,68% | 1,87% | US$494.234 | US$1,21 | 50.381.512 STX |
| 2063 |  Color Platform CLR | US$0,003590 | -20,30% | 176,12% | US$492.618 | US$123,00 | 137.230.262 CLR |
| 2064 |  Ink INK | US$0,001061 | 1,45% | 17,02% | US$492.016 | US$10.937,36 | 463.910.527 INK |
| 2065 |  Freicoin FRC | US$0,008557 | -0,58% | -1,81% | US$492.038 | - | 57.502.113 FRC |
| 2066 |  MONK MONK | US$0,03807 | -6,82% | -22,17% | US$493.551 | US$1.146,70 | 12.963.755 MONK |
| 2067 |  Debitum DEB | US$0,002445 | -0,25% | -1,81% | US$488.098 | US$0,08000 | 199.645.716 DEB |
| 2068 |  Stobox Token STBU | US$0,07135 | -2,82% | 79,77% | US$485.351 | US$475.951 | 6.802.645 STBU |
| 2069 |  Crypto Sports CSPN | US$0,1772 | 59,31% | 18,23% | US$485.225 | US$1.945,29 | 2.737.526 CSPN |
| 2070 |  Tornado TCORE | US$79,93 | -1,20% | 1,11% | US$479.569 | - | 6.000 TCORE |
| 2071 |  Spectre.ai Utility Token SXUT | US$0,01956 | -0,58% | 20,85% | US$479.763 | - | 24.529.558 SXUT |
| 2072 |  RMPL RMPL | US$0,8121 | -1,20% | 1,02% | US$478.289 | - | 588.943 RMPL |
| 2073 |  Showcase SHO | US$0,01676 | -15,28% | -31,58% | US$423.916 | US$56.940,73 | 25.299.553 SHO |
| 2074 |  COVA COVA | US$0,0001915 | 0,36% | 56,62% | US$477.893 | US$45.795,77 | 2.496.011.000 COVA |
| 2075 |  Crypto Kombat KOMBAT | US$46,17 | -15,35% | -27,74% | US$466.694 | - | 10.107 KOMBAT |
| 2076 |  ChartEx CHART | US$0,02336 | 13,55% | -16,31% | US$467.204 | US$14.031,59 | 20.000.000 CHART |
| 2077 |  Bitstar BITS | US$0,02200 | -0,58% | -1,81% | US$465.264 | - | 21.145.111 BITS |
| 2078 |  DACSEE DACS | US$0,0006112 | -0,58% | -1,81% | US$461.440 | - | 754.968.384 DACS |
| 2079 |  Earnbase ENB | US$3,78 | -2,37% | 1,77% | US$459.444 | US$1.010,63 | 121.468 ENB |
| 2080 |  MU DANK DANK | US$0,02131 | -4,95% | -29,07% | US$458.497 | US$2.825,42 | 21.513.284 DANK |
| 2081 |  Stably USD USDS | US$1,05 | 3,50% | 2,23% | US$454.150 | - | 432.274 USDS |
| 2082 |  Yearn Secure YSEC | US$0,4518 | -1,49% | 0,96% | US$451.616 | US$511,94 | 999.682 YSEC |
| 2083 |  Typerium TYPE | US$0,0002783 | -20,48% | -23,38% | US$452.134 | US$100,53 | 1.624.839.391 TYPE |
| 2084 |  GoByte GBX | US$0,04645 | -1,87% | -12,03% | US$444.763 | US$156,32 | 9.574.778 GBX |
| 2085 |  uPlexa UPX | US$0,0001686 | -10,95% | -4,83% | US$443.203 | US$1.890,09 | 2.629.276.861 UPX |
| 2086 |  NeoWorld Cash NASH | US$0,00001864 | -11,31% | 10,75% | US$442.003 | US$888,73 | 23.709.948.546 NASH |
| 2087 |  Keep4r KP4R | US$4,98 | -10,40% | -14,62% | US$430.112 | US$1.196,71 | 86.408 KP4R |
| 2088 |  Ubricoin UBN | US$0,0001839 | -1,19% | 1,60% | US$429.838 | US$408,42 | 2.337.584.182 UBN |
| 2089 |  Fortuna Sittard Fan Token FOR | US$3,05 | 7,46% | 31,36% | US$442.054 | US$261.938 | 145.000 FOR |
| 2090 |  ShipChain SHIP | US$0,0008926 | -24,82% | -20,12% | US$427.205 | US$398,37 | 478.598.260 SHIP |
| 2091 |  Tendies TEND | US$0,05803 | -2,54% | 11,92% | US$435.003 | US$42.217,32 | 7.496.632 TEND |
| 2092 |  Fortuna FOTA | US$0,0009062 | 23,57% | 123,39% | US$434.983 | US$161,88 | 479.997.016 FOTA |
| 2093 |  Cryptonite XCN | US$0,0006112 | -0,58% | -1,81% | US$433.043 | US$2.689,31 | 708.506.520 XCN |
| 2094 |  STK STK | US$0,001259 | -0,09% | 24,87% | US$433.125 | US$4.486,55 | 343.971.372 STK |
| 2095 |  Novara Calcio Fan Token NOV | US$2,17 | 32,06% | 12,84% | US$436.233 | US$114.181 | 201.117 NOV |
| 2096 |  DopeCoin DOPE | US$0,003667 | -0,58% | -1,81% | US$428.498 | - | 116.845.228 DOPE |
| 2097 |  SmartCoin (SMC) SMC | US$0,01467 | -0,58% | 24,03% | US$426.738 | - | 29.091.309 SMC |
| 2098 |  StrongHands SHND | US$0,00002450 | -0,40% | -11,40% | US$426.393 | US$69,61 | 17.404.507.225 SHND |
| 2099 |  HOQU HQX | US$0,002467 | -2,96% | -6,89% | US$417.227 | US$1.018.478 | 169.144.018 HQX |
| 2100 |  Gems GEM | US$0,0003507 | 0,07% | 0,09% | US$422.052 | US$20.277,85 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 42 dari total 142 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.