Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hyperion HYN | US$0,001402 | 0,06% | -17,52% | US$285.737 | US$1.413,74 | 203.783.085 HYN |
| 2202 |  MicroMoney AMM | US$0,01813 | 0,16% | 2,12% | US$286.023 | US$282.018 | 15.777.256 AMM |
| 2203 |  PYRO Network PYRO | US$0,0003505 | -0,66% | 98,48% | US$282.130 | - | 805.047.686 PYRO |
| 2204 |  Cyber Movie Chain CMCT | US$0,00001390 | -1,19% | 1,60% | US$278.064 | - | 20.000.000.000 CMCT |
| 2205 |  Interlude ISH | US$0,005877 | 10,61% | 0,88% | US$276.462 | US$44.247,58 | 47.043.491 ISH |
| 2206 |  Ether Zero ETZ | US$0,001482 | 11,81% | 21,70% | US$276.307 | US$35.617,17 | 186.439.870 ETZ |
| 2207 |  Felixo Coin FLX | US$0,001834 | -0,58% | -26,36% | US$275.042 | - | 150.000.000 FLX |
| 2208 |  x42 Protocol X42 | US$0,01360 | 16,42% | -30,26% | US$274.236 | US$40,06 | 20.166.886 X42 |
| 2209 |  Innovative Bioresearch Coin INNBC | US$0,0000007004 | -11,41% | 6,74% | US$273.164 | US$280,79 | 389.990.000.000 INNBC |
| 2210 |  Yap Stone YAP | US$0,002207 | 0,46% | 3,39% | US$331.000 | US$4.804,54 | 150.000.000 YAP |
| 2211 |  BZEdge BZE | US$0,00009081 | -33,31% | 2,87% | US$272.004 | US$0,3700 | 2.995.148.750 BZE |
| 2212 |  Bela BELA | US$0,005501 | -0,58% | -1,81% | US$271.418 | - | 49.341.185 BELA |
| 2213 |  Mainstream For The Underground MFTU | US$0,0002522 | 85,18% | 471,25% | US$271.107 | - | 1.075.139.615 MFTU |
| 2214 |  PoSW Coin POSW | US$0,006112 | -0,58% | -1,81% | US$269.541 | - | 44.100.000 POSW |
| 2215 |  BSCView BSCV | US$0,02261 | 8,57% | -3,52% | US$266.857 | US$50,23 | 11.801.399 BSCV |
| 2216 |  Megacoin MEC | US$0,006723 | -15,87% | -9,99% | US$267.072 | US$193,01 | 39.723.596 MEC |
| 2217 |  Ethereum Gold Project ETGP | US$0,00004485 | -1,19% | -32,72% | US$266.035 | US$258,96 | 5.931.933.634 ETGP |
| 2218 |  Finminity FMT | US$0,1509 | -5,05% | 4,59% | US$264.377 | US$5.731,41 | 1.751.981 FMT |
| 2219 |  DMScript DMST | US$0,002604 | -24,62% | -15,20% | US$260.422 | US$2.666,49 | 100.000.000 DMST |
| 2220 |  Playgroundz IOG | US$0,009165 | -0,52% | -0,52% | US$261.620 | US$1.259,54 | 28.545.120 IOG |
| 2221 |  Playkey PKT | US$0,01505 | -34,71% | -65,99% | US$262.177 | US$169.265 | 17.414.614 PKT |
| 2222 |  Membrana MBN | US$0,0006896 | -19,66% | 27,77% | US$260.472 | US$28.984,66 | 377.739.561 MBN |
| 2223 |  Florin XFL | US$3,33 | 27,47% | -0,92% | US$259.559 | US$12,25 | 77.935 XFL |
| 2224 |  Landbox LAND | US$0,003381 | -0,87% | 60,06% | US$258.244 | US$11.285,42 | 76.385.230 LAND |
| 2225 |  EtherInc ETI | US$0,0008129 | -0,58% | -1,81% | US$258.887 | - | 318.472.252 ETI |
| 2226 |  Switch ESH | US$0,02129 | -1,43% | -20,65% | US$257.867 | US$61.233,12 | 12.113.793 ESH |
| 2227 |  Chi Gastoken CHI | US$0,3007 | -21,59% | 44,11% | US$256.653 | US$64.437,74 | 853.394 CHI |
| 2228 |  CryptoFlow CFL | US$0,002775 | 9,10% | -11,29% | US$255.381 | US$5.803,41 | 92.026.159 CFL |
| 2229 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$746,14 | 8,06% | -0,94% | US$253.686 | US$4.456,55 | 340 WVG0 |
| 2230 |  Tokenbox TBX | US$0,02280 | -22,61% | -42,22% | US$256.123 | US$3.522,08 | 11.235.451 TBX |
| 2231 |  Swarm City SWT | US$0,02969 | -0,26% | -3,20% | US$253.454 | - | 8.536.073 SWT |
| 2232 |  Savix SVX | US$4,40 | -7,58% | -10,31% | US$252.158 | US$6.005,60 | 57.361 SVX |
| 2233 |  Photon PHO | US$0,000005986 | -1,69% | 52,38% | US$252.978 | - | 42.260.563.740 PHO |
| 2234 |  ZUM TOKEN ZUM | US$0,00001794 | -1,19% | -92,14% | US$252.578 | US$8,72 | 14.079.358.465 ZUM |
| 2235 |  Golden Goose GOLD | US$0,001502 | 1,70% | -23,22% | US$249.314 | US$58.423,99 | 165.994.209 GOLD |
| 2236 |  Alphacat ACAT | US$0,00009556 | -35,81% | -21,14% | US$266.655 | US$46.460,70 | 2.790.428.084 ACAT |
| 2237 |  Cobinhood COB | US$0,0006113 | -0,57% | -1,80% | US$251.226 | - | 410.999.847 COB |
| 2238 |  FuzeX FXT | US$0,0002727 | -5,78% | -9,07% | US$249.717 | US$2,05 | 915.627.153 FXT |
| 2239 |  Cryptojacks CJ | US$0,0006113 | -0,57% | -1,80% | US$248.518 | - | 406.568.581 CJ |
| 2240 |  Unicly Chris McCann Collection UCM | US$0,2480 | -1,20% | 1,24% | US$247.963 | - | 1.000.000 UCM |
| 2241 |  ZeuxCoin ZUC | US$0,001302 | 30,08% | 18,36% | US$247.382 | US$3,92 | 189.999.899 ZUC |
| 2242 |  Auxilium AUX | US$0,002063 | 19,61% | -73,66% | US$284.497 | US$22.879,76 | 137.900.578 AUX |
| 2243 |  KanadeCoin KNDC | US$0,00004486 | -50,74% | 1,63% | US$245.445 | US$677,88 | 5.471.056.500 KNDC |
| 2244 |  KnoxFS (New) KFX | US$0,5373 | -0,47% | 28,25% | US$244.751 | US$9.047,72 | 455.549 KFX |
| 2245 |  Cosmo Coin COSM | US$0,0003606 | 9,16% | -14,16% | US$241.854 | US$626,47 | 670.780.889 COSM |
| 2246 |  TRAXIA TM2 | US$0,0007369 | 26,56% | 30,05% | US$241.928 | US$154,92 | 328.320.714 TM2 |
| 2247 |  Rigel Protocol RGP | US$0,1578 | -3,57% | -8,45% | US$238.931 | US$267.411 | 1.514.436 RGP |
| 2248 |  Winco WCO | US$0,0004890 | -0,58% | -1,81% | US$234.938 | - | 480.480.624 WCO |
| 2249 |  InvestFeed IFT | US$0,001222 | -0,58% | -1,81% | US$233.946 | - | 191.381.257 IFT |
| 2250 |  PRIA PRIA | US$3,36 | -1,96% | 0,52% | US$232.806 | US$362,56 | 69.356 PRIA |
Tabel di atas menampilkan halaman 45 dari total 142 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.