Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FirstCoin FRST | US$0,002910 | -0,81% | 11,25% | US$90.814 | - | 31.207.528 FRST |
| 2402 |  BitBlocks Finance BBKFI | US$0,01759 | 0,06% | 7,82% | US$90.485 | US$3,49 | 5.143.523 BBKFI |
| 2403 |  EveriToken EVT | US$0,004019 | -15,54% | -26,17% | US$90.895 | US$183,29 | 22.614.716 EVT |
| 2404 |  WinCash WCC | US$0,06001 | 0,87% | 12,02% | US$90.003 | US$54,15 | 1.499.784 WCC |
| 2405 |  Neuromorphic.io NMP | US$0,01255 | 100,85% | 154,66% | US$87.848 | US$802,84 | 7.000.000 NMP |
| 2406 |  Defis XGM | US$0,0006660 | 6,95% | 5,20% | US$89.612 | US$138,03 | 134.558.580 XGM |
| 2407 |  Bitcoin Interest BCI | US$0,004890 | -0,58% | -39,58% | US$89.612 | US$73,42 | 18.326.892 BCI |
| 2408 |  Bolivarcoin BOLI | US$0,005501 | -0,58% | -2,89% | US$89.303 | US$3,66 | 16.234.456 BOLI |
| 2409 |  IQ.cash IQ | US$0,007379 | -30,20% | -10,22% | US$88.278 | US$6.972,36 | 11.962.738 IQ |
| 2410 |  Hyper Finance HYFI | US$0,002746 | 14,19% | 35,86% | US$86.930 | US$1.013,09 | 31.658.686 HYFI |
| 2411 |  Citadel CTL | US$0,007946 | -0,58% | -14,90% | US$87.158 | - | 10.969.269 CTL |
| 2412 |  wave edu coin WEC | US$0,0006112 | -0,58% | -1,81% | US$87.084 | - | 142.479.441 WEC |
| 2413 |  Ellaism ELLA | US$0,001834 | -25,43% | 47,28% | US$86.978 | US$19,76 | 47.435.338 ELLA |
| 2414 |  Bintex Futures BNTX | US$0,8462 | 2,18% | -13,65% | US$85.260 | US$4.179,87 | 100.754 BNTX |
| 2415 |  Gravity GZRO | US$0,00006112 | -0,58% | -1,81% | US$84.702 | - | 1.385.822.756 GZRO |
| 2416 |  HyperAlloy ALLOY | US$0,02445 | 11,74% | 14,18% | US$84.427 | US$45,58 | 3.453.286 ALLOY |
| 2417 |  ROAD ROAD | US$0,001055 | -5,16% | -5,92% | US$83.633 | US$65.558,58 | 79.300.570 ROAD |
| 2418 |  TCASH TCASH | US$0,002377 | 2,68% | -10,25% | US$83.670 | US$1.283,95 | 35.200.000 TCASH |
| 2419 |  SF Capital SFCP | US$0,0008361 | -2,86% | -4,06% | US$83.606 | - | 99.999.500 SFCP |
| 2420 |  Atheios ATH | US$0,001834 | -0,58% | 47,28% | US$82.083 | US$145,30 | 44.765.599 ATH |
| 2421 |  Elementeum ELET | US$0,01558 | -3,24% | 1,80% | US$81.367 | US$14.206,08 | 5.223.113 ELET |
| 2422 |  Mchain MAR | US$0,001159 | -0,74% | 9,56% | US$86.135 | US$45,11 | 74.293.600 MAR |
| 2423 |  UChain UCN | US$0,0002660 | -1,33% | 47,36% | US$81.229 | US$1.365,84 | 305.346.957 UCN |
| 2424 |  KWHCoin KWH | US$0,00004485 | -1,19% | 1,60% | US$81.062 | - | 1.807.438.681 KWH |
| 2425 |  CyberMusic CYMT | US$0,000005207 | -23,42% | 62,79% | US$80.712 | US$1.285,14 | 15.500.000.000 CYMT |
| 2426 |  ProxyNode PRX | US$0,0004278 | -0,58% | -1,81% | US$80.712 | - | 188.649.575 PRX |
| 2427 |  Biotron BTRN | US$0,001222 | -0,58% | -1,81% | US$80.637 | - | 65.965.771 BTRN |
| 2428 |  VoteCoin VOT | US$0,0006112 | -0,58% | -1,81% | US$80.052 | US$0,03000 | 130.973.375 VOT |
| 2429 |  Peseta Digital PTD | US$0,0005501 | -0,58% | -1,81% | US$79.583 | - | 144.675.034 PTD |
| 2430 |  Tutti Frutti TFF | US$0,001023 | 1,25% | 3,71% | US$79.652 | US$6.383,34 | 77.892.928 TFF |
| 2431 |  PostCoin POST | US$0,004890 | -0,58% | -1,81% | US$77.590 | - | 15.868.233 POST |
| 2432 |  LuckySevenToken LST | US$0,001180 | -0,27% | -3,14% | US$77.379 | - | 65.590.200 LST |
| 2433 |  Baguette Token BGTT | US$0,006613 | -0,21% | -23,02% | US$76.779 | - | 11.609.998 BGTT |
| 2434 |  Ormeus Cash OMC | US$0,0004016 | 0,06% | -23,64% | US$76.472 | US$171.396 | 190.398.627 OMC |
| 2435 |  PureVidz VIDZ | US$0,0006112 | -0,58% | -1,81% | US$76.572 | - | 125.279.775 VIDZ |
| 2436 |  Uptrennd 1UP | US$0,0001895 | -0,58% | -1,81% | US$76.066 | US$57,85 | 401.460.369 1UP |
| 2437 |  Energycoin ENRG | US$0,0006112 | -0,58% | -45,45% | US$74.766 | - | 122.325.446 ENRG |
| 2438 |  Kind Ads Token KIND | US$0,001767 | -41,81% | -6,93% | US$74.652 | US$0,01000 | 42.246.693 KIND |
| 2439 |  GlobalToken GLT | US$0,0006113 | -0,57% | -1,80% | US$74.529 | US$8,73 | 121.926.850 GLT |
| 2440 |  GuccioneCoin GCC | US$0,003667 | -14,78% | -15,84% | US$74.392 | US$0,01000 | 20.285.537 GCC |
| 2441 |  CustomContractNetwork CCN | US$0,00004486 | -86,41% | -86,54% | US$72.715 | US$129,66 | 1.620.841.876 CCN |
| 2442 |  Natmin Pure Escrow NAT | US$0,0004485 | -1,19% | 1,60% | US$72.471 | - | 161.588.985 NAT |
| 2443 |  Donu DONU | US$0,01406 | -0,58% | -1,81% | US$71.285 | - | 5.070.895 DONU |
| 2444 |  Provoco Token VOCO | US$0,00000007011 | 0,06% | 0,15% | US$70.064 | - | 999.375.710.075 VOCO |
| 2445 |  Semux SEM | US$0,005501 | -10,52% | -11,63% | US$69.929 | US$186,78 | 12.712.343 SEM |
| 2446 |  Cryptobuyer XPT | US$0,001220 | 190,26% | 32,63% | US$69.898 | US$3,92 | 57.282.664 XPT |
| 2447 |  Bitcoin Incognito XBI | US$0,005256 | -4,91% | -26,58% | US$68.500 | US$0,01000 | 13.031.736 XBI |
| 2448 |  Datarius Credit DTRC | US$0,0004259 | -0,14% | 1,77% | US$68.046 | - | 159.756.076 DTRC |
| 2449 |  Privatix PRIX | US$0,06051 | 3,61% | 0,21% | US$68.100 | US$36.201,67 | 1.125.455 PRIX |
| 2450 |  Fantasy Sports DFS | US$0,01222 | -71,02% | -70,38% | US$67.661 | US$7,87 | 5.535.031 DFS |
Tabel di atas menampilkan halaman 49 dari total 142 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.