Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Meridian Network LOCK | US$0,02096 | -1,20% | 0,91% | US$229.480 | - | 10.947.705 LOCK |
| 2252 |  Gene Source Code Chain GENE | US$0,0006112 | -41,52% | 40,27% | US$229.351 | US$0,09000 | 375.244.800 GENE |
| 2253 |  Arbidex ABX | US$0,01083 | 5,03% | -23,51% | US$228.077 | US$61.730,76 | 21.062.524 ABX |
| 2254 |  ModiHost AIM | US$0,1828 | -1,20% | -2,76% | US$227.855 | US$40.835,81 | 1.246.664 AIM |
| 2255 |  Polar POLAR | US$0,006967 | 4,40% | 11,65% | US$225.373 | - | 32.346.551 POLAR |
| 2256 |  Innova INN | US$0,03254 | 0,05% | -5,39% | US$224.578 | US$89,94 | 6.901.771 INN |
| 2257 |  Energo TSL | US$0,0003686 | 2,20% | 4,03% | US$222.031 | US$21.087,10 | 602.378.920 TSL |
| 2258 |  SteepCoin STEEP | US$0,001222 | -0,58% | -1,81% | US$221.874 | - | 181.505.253 STEEP |
| 2259 |  PluraCoin PLURA | US$0,0002595 | 13,15% | -5,63% | US$220.463 | US$30,85 | 849.557.424 PLURA |
| 2260 |  InterValue INVE | US$0,001707 | 0,07% | 0,15% | US$218.266 | US$25,32 | 127.892.710 INVE |
| 2261 |  MidasProtocol MAS | US$0,001114 | -22,05% | -29,24% | US$217.852 | US$47.936,59 | 195.540.521 MAS |
| 2262 |  Collective CO2 | US$0,8286 | -7,93% | 20,94% | US$217.023 | - | 261.918 CO2 |
| 2263 |  SBank STS | US$0,01478 | -0,48% | -26,62% | US$216.573 | - | 14.650.000 STS |
| 2264 |  ImageCoin IMG | US$0,01822 | -3,91% | 2,21% | US$214.129 | US$57.062,87 | 11.755.227 IMG |
| 2265 |  CorionX CORX | US$0,001819 | 0,38% | -0,02% | US$215.569 | US$159.897 | 118.503.213 CORX |
| 2266 |  megaBONK MBONK | US$0,07187 | 3,26% | 17,95% | US$215.603 | US$7.073,92 | 3.000.000 MBONK |
| 2267 |  NestEGG Coin EGG | US$0,005196 | -15,75% | -19,93% | US$220.006 | US$315,68 | 42.342.655 EGG |
| 2268 |  Opus OPT | US$0,001534 | -0,58% | -2,59% | US$214.901 | - | 140.080.549 OPT |
| 2269 |  AceD ACED | US$0,0008625 | 70,55% | -35,80% | US$215.609 | US$111.031 | 249.987.000 ACED |
| 2270 |  Devery EVE | US$0,003355 | -7,90% | 33,33% | US$211.060 | US$6.396,79 | 62.917.107 EVE |
| 2271 |  IONChain IONC | US$0,001722 | -3,32% | -14,67% | US$208.682 | US$2.573,07 | 121.180.605 IONC |
| 2272 |  Scrypta LYRA | US$0,01119 | -0,58% | -21,88% | US$208.034 | - | 18.599.309 LYRA |
| 2273 |  WABnetwork WAB | US$0,00001223 | 98,86% | 96,39% | US$207.761 | US$696,76 | 16.994.541.755 WAB |
| 2274 |  BackPacker Coin BPC | US$0,03667 | -0,58% | -18,18% | US$204.586 | US$1.875,43 | 5.578.773 BPC |
| 2275 |  BBSCoin BBS | US$0,000001996 | 196,75% | 218,22% | US$202.769 | US$4,21 | 101.578.614.878 BBS |
| 2276 |  Truegame TGAME | US$0,002434 | 10,18% | 78,88% | US$201.022 | US$2.701,66 | 82.575.464 TGAME |
| 2277 |  Rapids RPD | US$0,01865 | 0,03% | -13,47% | US$198.881 | US$284,93 | 10.662.577 RPD |
| 2278 |  Global Crypto Alliance CALL | US$0,002506 | -0,58% | -1,81% | US$197.765 | US$448,86 | 78.918.545 CALL |
| 2279 |  Emerald Crypto EMD | US$0,01033 | -7,47% | -0,83% | US$197.458 | US$0,01000 | 19.117.129 EMD |
| 2280 |  KoHo Chain KHC | US$0,01462 | 7,42% | -31,67% | US$195.358 | US$1.360,00 | 13.360.000 KHC |
| 2281 |  Sociall SCL | US$0,01164 | -0,58% | -1,86% | US$194.507 | - | 16.714.020 SCL |
| 2282 |  Zilla ZLA | US$0,003221 | 1,74% | 35,46% | US$193.263 | US$1.632,58 | 60.000.000 ZLA |
| 2283 |  Startcoin START | US$0,004278 | -0,58% | 14,55% | US$192.871 | - | 45.079.785 START |
| 2284 |  Evil Coin EVIL | US$0,009168 | -0,58% | -1,81% | US$192.716 | - | 21.020.383 EVIL |
| 2285 |  BoutsPro BOUTS | US$0,002512 | -18,15% | -18,18% | US$192.423 | US$102,71 | 76.615.188 BOUTS |
| 2286 |  Bezop BEZ | US$0,003478 | 6,52% | -31,32% | US$193.605 | - | 55.660.264 BEZ |
| 2287 |  Cubiex CBIX | US$0,002627 | -1,31% | 7,63% | US$188.724 | US$878,12 | 71.852.557 CBIX |
| 2288 |  SHIELD XSH | US$0,0003667 | -0,58% | 17,83% | US$188.119 | US$8,97 | 512.973.375 XSH |
| 2289 |  Kurrent KURT | US$0,003056 | -0,58% | -1,81% | US$187.532 | - | 61.364.813 KURT |
| 2290 |  Bitzeny ZNY | US$0,002445 | -0,58% | -1,81% | US$184.864 | US$52,79 | 75.614.500 ZNY |
| 2291 |  UBU Finance UBU | US$0,01806 | -1,83% | 1,59% | US$183.119 | US$29.528,95 | 10.139.478 UBU |
| 2292 |  OptiToken OPTI | US$0,005501 | -0,58% | 10,46% | US$183.057 | - | 33.277.928 OPTI |
| 2293 |  Adzcoin ADZ | US$0,003667 | -0,58% | -1,81% | US$182.727 | - | 49.827.043 ADZ |
| 2294 |  Fireball FIRE | US$9,15 | -1,11% | 1,33% | US$180.183 | - | 19.684 FIRE |
| 2295 |  SafeInsure SINS | US$0,008291 | -2,93% | 10,94% | US$180.063 | US$438,16 | 21.717.570 SINS |
| 2296 |  AllSafe ASAFE | US$0,01964 | -8,71% | -21,52% | US$179.644 | US$3,09 | 9.145.370 ASAFE |
| 2297 |  InvestDigital IDT | US$0,001597 | -6,84% | 21,33% | US$180.862 | US$85.062,68 | 113.220.014 IDT |
| 2298 |  GoNetwork GOT | US$0,002469 | 41,93% | 29,63% | US$177.774 | US$23.899,63 | 71.994.620 GOT |
| 2299 |  Renewable Electronic Energy Coin REEC | US$0,0004938 | -13,15% | 11,71% | US$177.277 | US$77.869,70 | 359.033.551 REEC |
| 2300 |  CashHand CHND | US$0,1328 | 10,73% | -1,96% | US$174.669 | US$45.994,49 | 1.314.861 CHND |
Tabel di atas menampilkan halaman 46 dari total 142 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.