Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dash Green DASHG | US$0,001039 | -0,58% | -1,81% | US$2.391 | - | 2.300.683 DASHG |
| 2702 |  IBStoken IBS | US$0,002200 | 1,95% | -10,74% | US$2.353 | US$15.892,72 | 1.069.402 IBS |
| 2703 |  Argus ARGUS | US$0,001834 | -0,58% | -1,81% | US$2.106 | US$0,01000 | 1.148.324 ARGUS |
| 2704 |  Concoin CONX | US$0,002445 | 32,56% | 30,92% | US$1.820 | US$0,01000 | 744.266 CONX |
| 2705 |  KZ Cash KZC | US$0,001100 | -0,58% | 3,96% | US$1.721 | US$1,17 | 1.563.996 KZC |
| 2706 |  Artfinity AT | US$0,00001302 | 0,06% | -98,99% | US$1.623 | - | 124.689.207 AT |
| 2707 |  Ouroboros OURO | US$0,00001100 | 0,00% | 0,00% | US$344 | - | 31.296.749 OURO |
| 2708 |  Nibble NBXC | US$0,001039 | -0,58% | -7,27% | US$280 | US$4,03 | 269.549 NBXC |
| 2709 |  Stakinglab LABX | US$0,0006112 | -50,29% | -50,91% | US$248 | US$3,39 | 405.158 LABX |
| 2710 |  Innovative Bioresearch Classic INNBCL | US$0,00000006841 | -12,61% | 28,58% | US$244 | US$292,66 | 3.570.727.162 INNBCL |
| 2711 |  Agrolot AGLT | US$0,0000001400 | 0,00% | -6,67% | US$12 | - | 88.751.539 AGLT |
| 2712 |  WETH WETH | US$4.498,69 | -0,98% | 1,25% | - | US$3.120.292.049 | - |
| 2713 |  Wrapped AVAX WAVAX | US$74,51 | -6,12% | 15,63% | - | US$244.804.483 | - |
| 2714 |  THORChain (ERC20) RUNE | US$13,57 | -3,76% | -0,13% | - | US$233.116.850 | - |
| 2715 |  FLEX FLEX | US$2,51 | -0,32% | -7,47% | - | US$215.925.773 | - |
| 2716 |  Immutable X IMX | US$5,24 | 0,00% | 0,00% | - | US$147.184.498 | - |
| 2717 |  THORSwap THOR | US$3,01 | 0,00% | 0,00% | - | US$131.693.102 | - |
| 2718 |  Magic Internet Money MIM | US$1,00 | 0,00% | 0,13% | - | US$120.883.048 | - |
| 2719 |  Squid Game SQUID | US$0,2322 | 151,72% | -98,03% | - | US$221.542.373 | - |
| 2720 |  Olympus OHM | US$927,75 | -7,24% | -21,70% | - | US$101.642.640 | - |
| 2721 |  Floki Inu FLOKI | US$0,0002782 | -10,89% | 3,71% | - | US$117.587.068 | - |
| 2722 |  Wonderland TIME | US$9.134,74 | 3,04% | 40,75% | - | US$80.197.129 | - |
| 2723 |  Linkflow Finance LF | US$0,4868 | 11,61% | 6,53% | - | US$77.624.599 | - |
| 2724 |  Saitama SAITAMA | US$0,00000009362 | 3,60% | 25,81% | - | US$74.622.221 | - |
| 2725 |  Compound Dai CDAI | US$0,02172 | 0,09% | 0,15% | - | US$71.829.099 | - |
| 2726 |  Compound USD Coin CUSDC | US$0,02235 | 0,05% | 0,21% | - | US$68.216.625 | - |
| 2727 |  Kishu Inu KISHU | US$0,000000007090 | 42,74% | -16,94% | - | US$67.637.352 | - |
| 2728 |  Wrapped Matic WMATIC | US$1,90 | -1,26% | -5,96% | - | US$86.262.738 | - |
| 2729 |  HZM Coin HZM | US$0,05556 | -6,71% | 28,05% | - | US$45.104.802 | - |
| 2730 |  Akita Inu AKITA | US$0,000004364 | 30,25% | -24,01% | - | US$42.152.850 | - |
| 2731 |  Spell Token SPELL | US$0,02719 | -7,99% | 15,07% | - | US$38.946.558 | - |
| 2732 |  Popsicle Finance ICE | US$60,58 | -1,21% | 144,29% | - | US$46.307.173 | - |
| 2733 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,20 | -2,08% | 28,78% | - | US$35.510.677 | - |
| 2734 |  EPIK Prime EPIK | US$0,5205 | -12,72% | 407,90% | - | US$42.262.030 | - |
| 2735 |  Wrapped Fantom WFTM | US$2,70 | -1,67% | -6,37% | - | US$33.590.114 | - |
| 2736 |  StarLink STARL | US$0,00004275 | -2,58% | -21,92% | - | US$33.100.278 | - |
| 2737 |  Doge Killer LEASH | US$3.433,38 | 14,93% | 10,29% | - | US$31.882.078 | - |
| 2738 |  Baby Doge Coin BabyDoge | US$0,000000003441 | 18,31% | -19,58% | - | US$40.266.893 | - |
| 2739 |  Metahero HERO | US$0,1423 | -2,16% | 32,10% | - | US$63.433.290 | - |
| 2740 |  Dogs Of Elon DOE | US$0,1385 | 0,00% | 0,00% | - | US$30.390.497 | - |
| 2741 |  Altura ALU | US$0,3001 | -4,49% | 86,58% | - | US$60.813.022 | - |
| 2742 |  XT.com Token XT | US$17,44 | -0,62% | 2,77% | - | US$28.965.186 | - |
| 2743 |  Gold Coin Reserve GCR | US$1.822,31 | 3,27% | 2,60% | - | US$27.782.032 | - |
| 2744 |  Bit2me B2M Token B2M | US$0,2872 | 58,09% | 0,00% | - | US$24.653.777 | - |
| 2745 |  Polkacity POLC | US$1,56 | -14,76% | 276,58% | - | US$34.552.181 | - |
| 2746 |  RichQUACK.com QUACK | US$0,000000005339 | 178,79% | 2,00% | - | US$27.333.386 | - |
| 2747 |  Solend SLND | US$11,28 | 11,91% | 0,00% | - | US$22.411.435 | - |
| 2748 |  Global AEX Token GAT | US$0,08463 | 0,59% | 5,07% | - | US$22.042.718 | - |
| 2749 |  Qredo QRDO | US$3,44 | 9,85% | 13,00% | - | US$20.258.989 | - |
| 2750 |  Klima DAO KLIMA | US$2.284,63 | -1,42% | 16,80% | - | US$20.385.957 | - |
Tabel di atas menampilkan halaman 55 dari total 142 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.