Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped LUNA Token WLUNA | US$49,97 | -3,80% | 9,35% | - | US$22.139.855 | - |
| 2752 |  KLAYswap Protocol KSP | US$17,41 | -2,61% | -7,97% | - | US$17.854.076 | - |
| 2753 |  MinePlex PLEX | US$1,52 | -7,49% | -33,48% | - | US$16.775.319 | - |
| 2754 |  Moon Rabbit AAA | US$0,001993 | -0,46% | 1,66% | - | US$15.651.435 | - |
| 2755 |  Thetan Arena THG | US$6,67 | -7,28% | -21,18% | - | US$20.396.838 | - |
| 2756 |  SquidDao SQUID | US$3.008.825 | -5,63% | 0,00% | - | US$15.855.792 | - |
| 2757 |  CryptoMines ETERNAL | US$114,97 | 30,36% | 165,14% | - | US$31.366.641 | - |
| 2758 |  LEXIT LEXI | US$0,2030 | -16,56% | 85,20% | - | US$15.333.192 | - |
| 2759 |  JFIN JFC | US$0,7908 | 36,61% | 97,63% | - | US$15.205.071 | - |
| 2760 |  Moonie NFT MNY | US$0,02153 | -25,23% | 51,07% | - | US$17.896.723 | - |
| 2761 |  YEL.Finance YEL | US$0,1522 | -43,97% | 261,31% | - | US$27.717.721 | - |
| 2762 |  Xenon Play XPLAY | US$0,06978 | 254,40% | 196,95% | - | US$18.152.978 | - |
| 2763 |  Orca ORCA | US$14,91 | -3,75% | 15,76% | - | US$14.298.332 | - |
| 2764 |  Compound USDT CUSDT | US$0,02156 | 0,08% | 0,29% | - | US$14.141.580 | - |
| 2765 |  Clearpool CPOOL | US$0,9509 | 53,77% | 173,08% | - | US$14.111.050 | - |
| 2766 |  Dreams Quest DREAMS | US$0,6095 | -16,48% | 0,00% | - | US$14.287.976 | - |
| 2767 |  Fruits FRTS | US$2,02 | 0,37% | 46,94% | - | US$13.748.765 | - |
| 2768 |  OEC Token OKT | US$61,96 | 6,23% | 5,33% | - | US$13.650.784 | - |
| 2769 |  Gera Coin GERA | US$3,09 | 0,96% | 4,57% | - | US$13.381.370 | - |
| 2770 |  EverGrow Coin EGC | US$0,000002446 | -2,14% | 65,10% | - | US$22.830.380 | - |
| 2771 |  BoringDAO BORING | US$0,03785 | 34,59% | 94,19% | - | US$12.826.412 | - |
| 2772 |  Australian Dollar Token AUDT | US$0,7383 | -0,27% | -1,59% | - | US$12.471.165 | - |
| 2773 |  YooShi YOOSHI | US$0,000002536 | 4,23% | -14,99% | - | US$15.709.390 | - |
| 2774 |  Tokemak TOKE | US$71,77 | -4,30% | -0,40% | - | US$11.717.521 | - |
| 2775 |  CropBytes CBX | US$1,75 | 0,00% | 0,00% | - | US$10.612.603 | - |
| 2776 |  HalfPizza PIZA | US$0,0004214 | -32,03% | 326,86% | - | US$12.907.352 | - |
| 2777 |  WOLVERINU WOLVERINU | US$0,000000000059 | 152,09% | 448,57% | - | US$9.500.783 | - |
| 2778 |  Scallop SCLP | US$3,75 | 0,82% | 124,52% | - | US$11.181.095 | - |
| 2779 |  Jswap.Finance JF | US$3,16 | 34,13% | 36,73% | - | US$9.480.636 | - |
| 2780 |  Catgirl CATGIRL | US$0,000000007764 | -10,90% | 6,73% | - | US$23.252.118 | - |
| 2781 |  BNBUP BNBUP | US$787,74 | 21,51% | 38,19% | - | US$9.569.305 | - |
| 2782 |  TimeCoinProtocol TMCN | US$3.745,80 | -0,87% | -12,89% | - | US$9.420.501 | - |
| 2783 |  Santa Coin SANTA | US$0,00000008784 | -19,31% | 0,00% | - | US$27.926.072 | - |
| 2784 |  UFO Gaming UFO | US$0,00002270 | 14,91% | 15,01% | - | US$9.304.746 | - |
| 2785 |  Plant Vs Undead PVU | US$0,5518 | 5,20% | -16,46% | - | US$12.148.084 | - |
| 2786 |  CNNS CNNS | US$0,005465 | -4,07% | 85,65% | - | US$9.010.629 | - |
| 2787 |  OVR OVR | US$2,01 | 9,15% | 89,10% | - | US$9.743.635 | - |
| 2788 |  Golden Ratio Token GRT | US$1,07 | 1,84% | 10,02% | - | US$8.504.152 | - |
| 2789 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004799 | -7,06% | -40,19% | - | US$8.493.466 | - |
| 2790 |  Phoenix Global (new) PHB | US$0,9062 | 0,00% | 0,00% | - | US$8.275.659 | - |
| 2791 |  FODL Finance FODL | US$0,5629 | -4,96% | -0,71% | - | US$8.203.833 | - |
| 2792 |  Swash SWASH | US$0,3713 | 9,34% | 0,00% | - | US$8.070.961 | - |
| 2793 |  Paycoin PCI | US$1,13 | -1,55% | 30,41% | - | US$8.094.019 | - |
| 2794 |  CyberDragon Gold GOLD | US$0,006337 | -1,96% | 5,71% | - | US$24.287.497 | - |
| 2795 |  Plug Chain PLUGCN | US$0,03425 | 66,08% | 148,28% | - | US$7.600.596 | - |
| 2796 |  ANIVERSE ANV | US$0,8946 | -0,28% | 0,18% | - | US$7.734.990 | - |
| 2797 |  TRONPAD TRONPAD | US$0,1466 | 0,69% | -6,49% | - | US$12.124.208 | - |
| 2798 |  3X Long Bitcoin Token BULL | US$14.951,79 | -1,97% | -7,38% | - | US$7.466.851 | - |
| 2799 |  Sperax SPA | US$0,06141 | 1,11% | 15,30% | - | US$7.456.672 | - |
| 2800 |  Waggle Network WAG | US$2,38 | 29,37% | 107,79% | - | US$6.846.213 | - |
Tabel di atas menampilkan halaman 56 dari total 142 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.