Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  iMe Lab LIME | US$0,01924 | 60,57% | 98,07% | - | US$2.369.509 | - |
| 2952 |  Pollchain POLL | US$0,01206 | 46,17% | -21,84% | - | US$2.298.449 | - |
| 2953 |  EverRise RISE | US$0,00000008749 | 50,69% | 154,53% | - | US$3.160.362 | - |
| 2954 |  Ulti Arena ULTI | US$0,001732 | 25,06% | 69,42% | - | US$2.715.268 | - |
| 2955 |  Tokyo AU TOKAU | US$0,00000007245 | 12,93% | -0,58% | - | US$2.650.453 | - |
| 2956 |  SnowCrash Token NORA | US$0,06370 | 14,58% | 79,15% | - | US$2.600.082 | - |
| 2957 |  SurfMoon SURFMOON | US$0,000000006958 | 0,00% | 0,00% | - | US$4.988.241 | - |
| 2958 |  Uno Re UNO | US$0,6937 | -3,45% | 12,06% | - | US$2.594.369 | - |
| 2959 |  Chronicle XNL | US$0,6153 | -0,05% | -4,81% | - | US$2.249.872 | - |
| 2960 |  Unizen ZCX | US$4,31 | -4,15% | -12,23% | - | US$2.242.277 | - |
| 2961 |  ABCC Token AT | US$0,04938 | 23,63% | 30,97% | - | US$2.204.031 | - |
| 2962 |  SubGame SGB | US$2,36 | 0,16% | -4,58% | - | US$2.246.958 | - |
| 2963 |  Cyclos CYS | US$2,14 | -6,12% | -3,66% | - | US$2.212.309 | - |
| 2964 |  Falcon 9 F9 | US$0,03480 | -2,50% | -26,78% | - | US$2.212.269 | - |
| 2965 |  FlokiZap FLOKIZ | US$0,1511 | 0,00% | 0,00% | - | US$6.906.667 | - |
| 2966 |  VEROX VRX | US$367,42 | -6,00% | -9,23% | - | US$2.246.885 | - |
| 2967 |  Tessla Coin TSLA | US$1,11 | 12,00% | 43,97% | - | US$2.177.381 | - |
| 2968 |  Snakes On A NFT Game SNAKES | US$0,003032 | 0,00% | 0,00% | - | US$2.168.052 | - |
| 2969 |  Brazilian Digital Token BRZ | US$0,1782 | 1,07% | 1,47% | - | US$2.048.637 | - |
| 2970 |  Wrapped OKT WOKT | US$62,12 | 6,71% | 5,77% | - | US$2.120.832 | - |
| 2971 |  Sovryn SOV | US$22,84 | 1,22% | 16,39% | - | US$2.121.922 | - |
| 2972 |  Defi For You DFY | US$0,06469 | 0,21% | -10,99% | - | US$2.263.279 | - |
| 2973 |  BRCP TOKEN BRCP | US$0,1783 | 1,04% | 1,61% | - | US$2.090.205 | - |
| 2974 |  Global China Cash CNC | US$0,1618 | 0,17% | 1,21% | - | US$2.089.767 | - |
| 2975 |  KOROMARU KOROMARU | US$0,000000000146 | 0,00% | 0,00% | - | US$2.075.542 | - |
| 2976 |  KleeKai KLEE | US$0,000000000866 | -4,54% | -44,22% | - | US$2.088.438 | - |
| 2977 |  Torum XTM | US$0,2173 | -6,57% | 120,90% | - | US$4.009.362 | - |
| 2978 |  FILUP FILUP | US$0,8628 | 4,42% | 13,45% | - | US$2.086.902 | - |
| 2979 |  Hokkaidu Inu HOKK | US$0,000000000065 | 29,06% | -90,76% | - | US$2.031.674 | - |
| 2980 |  Starmon Metaverse SMON | US$4,41 | 2,40% | -9,33% | - | US$4.864.534 | - |
| 2981 |  Inverse Finance INV | US$658,53 | 16,62% | 9,36% | - | US$1.996.257 | - |
| 2982 |  Port Finance PORT | US$6,35 | 12,86% | 48,71% | - | US$1.978.666 | - |
| 2983 |  Kishimoto Inu KISHIMOTO | US$0,000000001520 | -2,86% | 28,85% | - | US$1.964.645 | - |
| 2984 |  Upper Dollar USDU | US$0,9999 | 0,02% | 0,05% | - | US$1.910.986 | - |
| 2985 |  ROCO FINANCE ROCO | US$3,88 | -12,02% | -11,72% | - | US$1.971.358 | - |
| 2986 |  DoDreamChain DRM | US$0,03178 | -23,97% | -17,65% | - | US$1.926.928 | - |
| 2987 |  CashBackPro CBP | US$5,53 | -1,88% | 11,76% | - | US$1.947.969 | - |
| 2988 |  BonusSquidGame BonusSquid | US$0,00005304 | 0,00% | 0,00% | - | US$1.896.810 | - |
| 2989 |  Shirtum SHI | US$0,2239 | -6,10% | -3,10% | - | US$2.400.099 | - |
| 2990 |  WonderHero WND | US$5,44 | -6,38% | -12,92% | - | US$4.581.995 | - |
| 2991 |  SXPDOWN SXPDOWN | US$0,1157 | -8,93% | -25,94% | - | US$1.878.297 | - |
| 2992 |  BinStarter BSR | US$1,72 | -1,05% | -1,69% | - | US$2.187.754 | - |
| 2993 |  MoonStarter MNST | US$0,1005 | 16,73% | -2,01% | - | US$2.062.552 | - |
| 2994 |  Upper Pound GBPU | US$1,35 | -0,01% | -1,22% | - | US$1.844.024 | - |
| 2995 |  CumStar CUMSTAR | US$0,00000002187 | -32,14% | 88,83% | - | US$13.126.993 | - |
| 2996 |  Block Farm BFC | US$0,3430 | 40,82% | -76,49% | - | US$2.793.755 | - |
| 2997 |  Dog Collar COLLAR | US$0,0000001315 | -6,11% | 127,08% | - | US$1.800.770 | - |
| 2998 |  BambooDeFi BAMBOO | US$0,3014 | 7,79% | 27,85% | - | US$1.846.880 | - |
| 2999 |  Ryoshi Token RYOSHI | US$0,00000009895 | 16,58% | 165,78% | - | US$3.992.837 | - |
| 3000 |  SXPUP SXPUP | US$0,2010 | 6,88% | 20,00% | - | US$1.752.240 | - |
Tabel di atas menampilkan halaman 60 dari total 142 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.