Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SparkLab Spark | US$0,002490 | -13,79% | 0,00% | - | US$3.440.858 | - |
| 3152 |  3X Long Sushi Token SUSHIBULL | US$0,0001526 | -18,61% | 5,24% | - | US$988.359 | - |
| 3153 |  AGOV (ANSWER Governance) AGOV | US$0,01199 | -3,81% | -2,38% | - | US$996.487 | - |
| 3154 |  Channels CAN | US$0,02359 | 1,33% | 12,89% | - | US$1.058.259 | - |
| 3155 |  Hanu Yokia HANU | US$0,000008662 | -9,77% | 46,58% | - | US$1.470.534 | - |
| 3156 |  BTS Chain BTSC | US$0,01473 | 4,02% | -9,00% | - | US$986.425 | - |
| 3157 |  Avaterra TERRA | US$356,67 | -44,38% | 0,00% | - | US$980.994 | - |
| 3158 |  AAVEDOWN AAVEDOWN | US$0,004387 | 0,36% | -5,81% | - | US$970.383 | - |
| 3159 |  Revest Finance RVST | US$0,2606 | 20,44% | 32,50% | - | US$971.915 | - |
| 3160 |  Battle Pets PET | US$0,1589 | 2,57% | 3,78% | - | US$987.601 | - |
| 3161 |  CorgiCoin CORGI | US$0,0004165 | -14,08% | -20,19% | - | US$2.351.209 | - |
| 3162 |  CoShi Inu COSHI | US$0,00000001340 | 20,44% | -40,66% | - | US$962.462 | - |
| 3163 |  Tenset 10SET | US$1,37 | -1,55% | -11,26% | - | US$967.115 | - |
| 3164 |  P2P Solutions foundation P2PS | US$59,62 | -1,28% | 0,00% | - | US$958.278 | - |
| 3165 |  Alkimi $ADS | US$0,4898 | 1,77% | 19,09% | - | US$954.128 | - |
| 3166 |  Squid God Finance SGT | US$226,04 | 0,00% | 0,00% | - | US$982.534 | - |
| 3167 |  Parrot Protocol PRT | US$0,01410 | -6,91% | 60,65% | - | US$946.571 | - |
| 3168 |  3x Long Tezos Token XTZBULL | US$0,1912 | 6,24% | -6,30% | - | US$940.450 | - |
| 3169 |  Tenshi TENSHI | US$0,03075 | 17,32% | -34,97% | - | US$968.895 | - |
| 3170 |  MetaCat METACAT | US$0,01446 | 29,98% | 0,00% | - | US$871.123 | - |
| 3171 |  Wrapped Staked Olympus WSOHM | US$28.424,71 | -2,91% | -18,20% | - | US$938.170 | - |
| 3172 |  Trustpad TPAD | US$0,4275 | -1,27% | -9,64% | - | US$1.764.829 | - |
| 3173 |  YoHero YO | US$0,4668 | 7,66% | 0,00% | - | US$1.721.524 | - |
| 3174 |  LockTrip LOC | US$4,01 | -6,89% | -41,09% | - | US$933.051 | - |
| 3175 |  Roseon Finance ROSN | US$0,3089 | 8,94% | 23,20% | - | US$1.253.689 | - |
| 3176 |  Meme Lordz $LORDZ | US$0,1490 | 24,26% | 32,48% | - | US$1.319.255 | - |
| 3177 |  Coinstox CSX | US$0,2043 | 1,05% | -11,94% | - | US$967.783 | - |
| 3178 |  Futureswap FST | US$8,88 | 6,14% | -11,17% | - | US$928.719 | - |
| 3179 |  Moonpot POTS | US$4,28 | 2,12% | 35,96% | - | US$2.090.914 | - |
| 3180 |  Dogebonk DOBO | US$0,00000006105 | -12,61% | 82,33% | - | US$2.492.321 | - |
| 3181 |  Conscious Value Network CVNT | US$0,7806 | -2,81% | -60,06% | - | US$921.063 | - |
| 3182 |  ITAM Games ITAM | US$0,02702 | 16,44% | 1,20% | - | US$1.221.101 | - |
| 3183 |  GloryDoge GLORYD | US$0,00000001184 | 3,76% | 0,00% | - | US$1.884.718 | - |
| 3184 |  Multigame MULTI | US$0,02971 | -27,79% | -37,79% | - | US$930.048 | - |
| 3185 |  CoPuppy CP | US$0,4536 | -24,08% | 64,43% | - | US$2.360.820 | - |
| 3186 |  AutoMaticUp ATMUP | US$0,000000000695 | 0,00% | 0,00% | - | US$962.665 | - |
| 3187 |  MixTrust MXT | US$0,001907 | 2,51% | 19,89% | - | US$890.121 | - |
| 3188 |  GooseFX GOFX | US$0,2676 | 1,27% | 0,00% | - | US$897.580 | - |
| 3189 |  TOKOK TOK | US$0,006772 | -1,19% | -1,02% | - | US$907.361 | - |
| 3190 |  Baby DeFido BabyDeFido | US$0,000000007217 | 18,53% | 268,20% | - | US$2.305.345 | - |
| 3191 |  Solex Finance SLX | US$0,5260 | 82,13% | 488,63% | - | US$876.579 | - |
| 3192 |  Evergreen token EGT | US$0,000000000018 | 0,00% | 0,00% | - | US$1.220.468 | - |
| 3193 |  zkTube Protocol ZKT | US$27,22 | 0,52% | -10,23% | - | US$867.127 | - |
| 3194 |  DeepCoin DC | US$0,1498 | 1,35% | 2,97% | - | US$859.619 | - |
| 3195 |  Lox Network LOX | US$0,006043 | -4,80% | -1,45% | - | US$867.039 | - |
| 3196 |  Firdaos FDO | US$0,5483 | -5,61% | 13,05% | - | US$869.127 | - |
| 3197 |  Polylastic POLX | US$0,0007447 | -2,69% | -23,28% | - | US$1.012.921 | - |
| 3198 |  Strips Finance STRP | US$5,75 | 3,76% | -5,87% | - | US$850.782 | - |
| 3199 |  WaykiChain Governance Coin WGRT | US$0,003823 | 1,69% | 5,33% | - | US$856.442 | - |
| 3200 |  Folder Protocol FOL | US$2,51 | -23,41% | -1,29% | - | US$847.223 | - |
Tabel di atas menampilkan halaman 64 dari total 142 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.