Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lumenswap LSP | US$0,1667 | 0,87% | -21,03% | - | US$847.262 | - |
| 3202 |  EMOGI Network LOL | US$0,0004245 | -3,60% | 11,42% | - | US$837.129 | - |
| 3203 |  Solanax SOLD | US$0,1810 | 0,77% | -24,08% | - | US$828.964 | - |
| 3204 |  XLMUP XLMUP | US$0,08354 | -7,83% | -4,54% | - | US$832.096 | - |
| 3205 |  WanSwap WASP | US$0,08861 | -2,47% | 14,10% | - | US$827.523 | - |
| 3206 |  Bitcoiva BCA | US$37,77 | -0,73% | -1,75% | - | US$822.836 | - |
| 3207 |  Shiboki SHIBOKI | US$0,00001539 | -16,56% | 166,35% | - | US$4.563.931 | - |
| 3208 |  PuddingSwap PUD | US$0,02033 | -0,43% | -1,31% | - | US$844.012 | - |
| 3209 |  Wrapped ECOMI WOMI | US$0,008091 | 1,22% | 14,59% | - | US$814.687 | - |
| 3210 |  Gather GTH | US$0,1361 | -3,55% | 13,91% | - | US$818.643 | - |
| 3211 |  SHIBORG INU SHIBORG | US$0,00000002649 | -1,31% | 0,00% | - | US$1.798.814 | - |
| 3212 |  Merkle Network MERKLE | US$0,4675 | -18,09% | 0,00% | - | US$2.860.283 | - |
| 3213 |  MARS4 MARS4 | US$0,04962 | -6,09% | 95,08% | - | US$810.296 | - |
| 3214 |  Triall TRL | US$0,6242 | -5,79% | 123,44% | - | US$1.282.030 | - |
| 3215 |  EtherSmart ETM | US$0,2384 | -1,59% | -87,36% | - | US$804.385 | - |
| 3216 |  Egoras (New) EGR | US$0,01809 | 8,45% | 1,22% | - | US$805.260 | - |
| 3217 |  1X Short BNB Token BNBHEDGE | US$6,82 | -7,59% | -15,42% | - | US$797.972 | - |
| 3218 |  NftyPlay POLO | US$0,004254 | 19,46% | 7,87% | - | US$808.059 | - |
| 3219 |  MintySwap MINTYS | US$0,1092 | 39,54% | 7,13% | - | US$794.082 | - |
| 3220 |  Flourishing AI AI | US$0,4188 | 22,29% | 69,01% | - | US$1.021.660 | - |
| 3221 |  Lovely Inu LOVELY | US$0,0000004261 | -3,69% | -20,61% | - | US$1.111.881 | - |
| 3222 |  Vetter Token VETTER | US$0,01776 | 24,98% | 164,59% | - | US$1.583.701 | - |
| 3223 |  Legend of Fantasy War LFW | US$2,48 | -4,56% | 10,60% | - | US$1.628.285 | - |
| 3224 |  Demole DMLG | US$0,4021 | -7,22% | 14,85% | - | US$2.179.939 | - |
| 3225 |  MiniDOGE MINIDOGE | US$0,00000002989 | 0,35% | -6,72% | - | US$934.664 | - |
| 3226 |  RewardsCoin RWSC | US$0,00002720 | 23,01% | 703,26% | - | US$1.028.677 | - |
| 3227 |  3X Long BNB Token BNBBULL | US$1.327,53 | 25,41% | 45,92% | - | US$780.644 | - |
| 3228 |  Bitcicoin BITCI | US$0,02920 | -1,99% | -5,99% | - | US$774.357 | - |
| 3229 |  Shibaverse VERSE | US$0,03963 | -3,00% | 74,12% | - | US$788.595 | - |
| 3230 |  GSPI Shopping.io Governance GSPI | US$9,53 | -0,47% | 12,32% | - | US$967.900 | - |
| 3231 |  Zeptacoin ZPTC | US$0,4526 | -6,84% | -5,95% | - | US$771.024 | - |
| 3232 |  Unipilot PILOT | US$19,97 | -5,47% | 27,44% | - | US$769.816 | - |
| 3233 |  Silent Notary UBSN | US$0,0005235 | -12,34% | -41,72% | - | US$762.020 | - |
| 3234 |  Urubit URUB | US$0,04257 | 0,00% | 0,00% | - | US$761.628 | - |
| 3235 |  TON Coin TONCOIN | US$0,9752 | 12,99% | 19,22% | - | US$751.030 | - |
| 3236 |  OnX Finance ONX | US$0,6694 | -9,75% | 3,61% | - | US$754.677 | - |
| 3237 |  Acet ACT | US$1,26 | -11,40% | -16,08% | - | US$2.368.989 | - |
| 3238 |  bloXmove BLXM | US$9,19 | -14,21% | 6,69% | - | US$1.798.154 | - |
| 3239 |  xxxNifty NSFW | US$0,0004927 | 27,65% | 133,76% | - | US$1.502.163 | - |
| 3240 |  ELONBALLS ELONBALLS | US$0,000000006179 | 4,44% | 75,88% | - | US$1.405.548 | - |
| 3241 |  Green Climate World WGC | US$1,15 | 13,04% | 4,03% | - | US$753.973 | - |
| 3242 |  Atlantis Loans ATL | US$30,43 | 0,87% | -49,34% | - | US$1.177.558 | - |
| 3243 |  Rangers Protocol RPG | US$25,59 | 11,46% | 9,07% | - | US$1.099.874 | - |
| 3244 |  3X Long Cardano Token ADABULL | US$848,48 | -0,21% | -7,79% | - | US$747.566 | - |
| 3245 |  Pitbull PIT | US$0,000000000540 | 8,42% | 29,56% | - | US$1.406.192 | - |
| 3246 |  Yield Yak YAK | US$4.958,16 | -11,22% | -12,44% | - | US$740.852 | - |
| 3247 |  Cryptex Finance CTX | US$26,44 | 3,90% | -2,47% | - | US$1.259.837 | - |
| 3248 |  3X Long Theta Network Token THETABULL | US$83,48 | -6,73% | 8,83% | - | US$726.061 | - |
| 3249 |  Hotbit Token HTB | US$0,06706 | 12,34% | 32,65% | - | US$728.016 | - |
| 3250 |  ADACash ADACASH | US$0,0000001594 | -23,25% | 13,72% | - | US$1.947.522 | - |
Tabel di atas menampilkan halaman 65 dari total 142 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.