Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DOTDOWN DOTDOWN | US$6,38 | 8,31% | -34,38% | - | US$1.194.653 | - |
| 3102 |  Alpaca City ALPA | US$0,4001 | -6,39% | 10,05% | - | US$1.258.764 | - |
| 3103 |  Chain Games CHAIN | US$0,2170 | -1,61% | 13,08% | - | US$1.337.523 | - |
| 3104 |  Planet Sandbox PSB | US$0,6344 | -4,72% | 5,12% | - | US$1.768.821 | - |
| 3105 |  SavePlanetEarth SPE | US$0,06039 | -4,38% | 0,00% | - | US$1.549.671 | - |
| 3106 |  MVP Coin MVP | US$0,009169 | -4,18% | 21,30% | - | US$1.181.053 | - |
| 3107 |  GreenMoonZilla GRMZilla | US$0,00008013 | 801,75% | 66,00% | - | US$1.806.879 | - |
| 3108 |  GameStation GAMER | US$2,55 | 10,92% | 12,62% | - | US$2.004.844 | - |
| 3109 |  Miyazaki Inu MIYAZAKI | US$0,000000005073 | 0,00% | 0,00% | - | US$1.217.268 | - |
| 3110 |  Pearl PEARL | US$92,23 | 1,37% | 6,90% | - | US$1.175.721 | - |
| 3111 |  Black Diamond DIAMONDS | US$0,000001688 | -75,21% | -25,92% | - | US$1.167.667 | - |
| 3112 |  Black Eye Galaxy BYG | US$0,2494 | -8,31% | 497,73% | - | US$2.663.987 | - |
| 3113 |  SafeAffinity AFFINITY | US$0,00002212 | -7,41% | 1,00% | - | US$3.706.352 | - |
| 3114 |  Life Crypto LIFE | US$0,004168 | 5,11% | 0,30% | - | US$1.183.663 | - |
| 3115 |  Kollect KOL | US$0,1408 | -3,20% | -2,76% | - | US$1.152.296 | - |
| 3116 |  Morphie Network MRFI | US$0,002682 | -6,16% | -18,50% | - | US$1.635.884 | - |
| 3117 |  Baby Squid Game BSG | US$0,000008960 | -32,17% | 0,00% | - | US$3.586.352 | - |
| 3118 |  Biconomy Exchange Token BIT | US$0,0001443 | -4,91% | -6,20% | - | US$2.370.853 | - |
| 3119 |  DeepSpace Token DXO | US$0,00002747 | -10,59% | 137,32% | - | US$1.139.736 | - |
| 3120 |  GMR Finance GMR | US$0,0000002266 | 3,12% | -5,59% | - | US$2.205.204 | - |
| 3121 |  All.me ME | US$0,007334 | -0,58% | -9,37% | - | US$1.129.665 | - |
| 3122 |  CrypterToken CRYPT | US$0,00000004738 | -5,78% | 319,50% | - | US$3.053.360 | - |
| 3123 |  Gem Guardian GEMG | US$1,58 | 7,53% | 55,27% | - | US$1.836.312 | - |
| 3124 |  3X Long Chainlink Token LINKBULL | US$1,72 | 18,22% | 14,82% | - | US$1.115.896 | - |
| 3125 |  Unlock Protocol UDT | US$233,45 | 31,48% | 10,49% | - | US$1.112.196 | - |
| 3126 |  3X Long Cosmos Token ATOMBULL | US$0,09030 | -5,94% | -23,21% | - | US$1.116.290 | - |
| 3127 |  Mech Master MECH | US$0,3713 | -9,81% | 5,83% | - | US$1.631.521 | - |
| 3128 |  PlentyCoin PLENTYCOIN | US$0,000005274 | 13,36% | -4,79% | - | US$1.109.913 | - |
| 3129 |  Sunny Aggregator SUNNY | US$0,02837 | -4,77% | -2,40% | - | US$1.109.407 | - |
| 3130 |  GINZA NETWORK GINZA | US$2,41 | 0,00% | 0,00% | - | US$1.737.122 | - |
| 3131 |  EQIFI EQX | US$0,3151 | -4,08% | -6,25% | - | US$1.127.915 | - |
| 3132 |  AcknoLedger ACK | US$1,77 | -4,83% | 15,87% | - | US$2.884.465 | - |
| 3133 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000002968 | 17,06% | -19,45% | - | US$1.876.819 | - |
| 3134 |  UNIUP UNIUP | US$3,19 | -2,39% | -0,07% | - | US$1.106.654 | - |
| 3135 |  hi Dollar HI | US$0,9078 | 6,01% | 47,50% | - | US$2.132.979 | - |
| 3136 |  Idle Cyber AFK | US$0,2807 | -6,64% | 0,00% | - | US$3.007.916 | - |
| 3137 |  Knit Finance KFT | US$0,3303 | 5,53% | 11,46% | - | US$1.406.626 | - |
| 3138 |  Convex CRV CVXCRV | US$3,96 | -2,75% | -12,10% | - | US$1.120.376 | - |
| 3139 |  HLP Token HLP | US$1,71 | -0,58% | -1,92% | - | US$1.058.432 | - |
| 3140 |  nHBTC N0001 | US$0,3467 | 1,70% | -18,48% | - | US$1.047.600 | - |
| 3141 |  ARCS ARX | US$0,06300 | 1,84% | 27,94% | - | US$1.038.056 | - |
| 3142 |  Vent Finance VENT | US$0,5086 | 5,29% | 7,26% | - | US$1.494.034 | - |
| 3143 |  Feisty Doge NFT NFD | US$0,0004169 | 5,09% | -33,09% | - | US$969.947 | - |
| 3144 |  Pando PANDO | US$0,08454 | 0,45% | -2,96% | - | US$1.022.909 | - |
| 3145 |  Greed GREED | US$0,01506 | 1,70% | 39,03% | - | US$1.132.664 | - |
| 3146 |  DogeMoon DGMOON | US$0,0008799 | -21,16% | 327,59% | - | US$2.048.315 | - |
| 3147 |  IOI Token IOI | US$2,83 | -2,42% | 54,45% | - | US$1.787.705 | - |
| 3148 |  Luna-Pad LUNAPAD | US$0,1030 | -6,26% | 0,00% | - | US$1.540.257 | - |
| 3149 |  Hanzo Inu HNZO | US$0,0000004111 | 41,66% | -47,42% | - | US$1.014.068 | - |
| 3150 |  ShibaZilla SHIBZ | US$0,000000003046 | 22,65% | 52,36% | - | US$2.362.109 | - |
Tabel di atas menampilkan halaman 63 dari total 142 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.