Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Adappter Token ADP | US$0,05076 | 0,29% | -4,27% | - | US$1.482.944 | - |
| 3052 |  MilliMeter MM | US$0,3279 | 11,70% | 15,69% | - | US$1.481.036 | - |
| 3053 |  GAIA EVERWorld GAIA | US$0,8313 | 10,22% | 0,00% | - | US$2.255.151 | - |
| 3054 |  TBCC TBCC | US$0,3325 | 16,20% | 156,76% | - | US$1.462.863 | - |
| 3055 |  MetaMUI MMUI | US$0,8294 | 5,64% | 14,08% | - | US$1.453.098 | - |
| 3056 |  Doont Buy DBUY | US$0,04063 | -11,11% | 9,32% | - | US$1.449.065 | - |
| 3057 |  WadzPay Token WTK | US$0,1442 | 0,76% | -39,91% | - | US$1.446.086 | - |
| 3058 |  Wrapped Centrifuge WCFG | US$1,87 | -3,25% | 6,76% | - | US$1.452.546 | - |
| 3059 |  OOGI OOGI | US$0,003822 | 3,42% | 0,00% | - | US$1.420.797 | - |
| 3060 |  DeathRoad DRACE | US$0,1781 | -10,79% | -20,56% | - | US$1.928.792 | - |
| 3061 |  BLACKHOLE PROTOCOL BLACK | US$0,04105 | 4,91% | 6,42% | - | US$1.431.049 | - |
| 3062 |  Ari10 ARI10 | US$0,1722 | 0,00% | 0,00% | - | US$6.272.259 | - |
| 3063 |  OEC BTC BTCK | US$61.122,24 | -0,37% | -1,88% | - | US$1.417.991 | - |
| 3064 |  Bitcoin God GOD | US$10,66 | -0,86% | -2,20% | - | US$1.422.553 | - |
| 3065 |  Upper Euro EURU | US$1,16 | 0,18% | 0,20% | - | US$1.404.692 | - |
| 3066 |  PORNROCKET PORNROCKET | US$0,0000001681 | 23,91% | 47,77% | - | US$2.447.156 | - |
| 3067 |  Hot Cross HOTCROSS | US$0,4498 | 2,84% | 2,68% | - | US$3.129.321 | - |
| 3068 |  Dinger Token DINGER | US$0,00008055 | 3,85% | -9,99% | - | US$1.383.068 | - |
| 3069 |  Nobility NBL | US$0,001098 | 16,09% | 94,04% | - | US$2.947.896 | - |
| 3070 |  ADAUP ADAUP | US$87,88 | -0,33% | -5,40% | - | US$1.403.237 | - |
| 3071 |  Lido for Solana STSOL | US$239,47 | -4,05% | 18,68% | - | US$1.388.622 | - |
| 3072 |  Colawork COLA | US$0,2798 | -7,39% | 0,00% | - | US$1.402.672 | - |
| 3073 |  Wise Token WISE | US$0,6468 | -1,23% | 15,86% | - | US$1.379.755 | - |
| 3074 |  CORE MultiChain CMCX | US$0,02018 | 1,33% | 20,59% | - | US$1.620.930 | - |
| 3075 |  CropperFinance CRP | US$0,3754 | -4,45% | -10,59% | - | US$1.365.735 | - |
| 3076 |  Larix LARIX | US$0,05832 | -8,48% | -15,67% | - | US$1.358.004 | - |
| 3077 |  JERITEX JRIT | US$1,34 | 0,64% | -16,03% | - | US$1.372.134 | - |
| 3078 |  Realm REALM | US$0,5145 | -8,32% | 36,65% | - | US$2.500.483 | - |
| 3079 |  DMD DMD | US$30,06 | 2,14% | 3,10% | - | US$1.370.159 | - |
| 3080 |  ZOO Crypto World ZOO | US$0,4492 | -6,85% | 5,88% | - | US$3.256.945 | - |
| 3081 |  FolgoryUSD USDF | US$1,00 | -0,16% | -0,04% | - | US$1.350.228 | - |
| 3082 |  FUTUREXCRYPTO FXC | US$2,83 | -35,44% | 78,03% | - | US$1.342.901 | - |
| 3083 |  FoxGirl FOXGIRL | US$0,00000007984 | -26,68% | 961,80% | - | US$2.638.563 | - |
| 3084 |  Yobit Token YO | US$3.311,27 | -4,38% | 6,87% | - | US$1.335.882 | - |
| 3085 |  Hdac HDAC | US$0,07764 | -0,01% | -1,56% | - | US$1.378.457 | - |
| 3086 |  BLOCKS BLOCKS | US$0,05368 | -3,83% | 0,00% | - | US$1.318.788 | - |
| 3087 |  SuperBid SUPERBID | US$3,14 | -2,41% | -13,82% | - | US$1.460.771 | - |
| 3088 |  blockWRK WRK | US$1,57 | 0,78% | 0,00% | - | US$1.308.286 | - |
| 3089 |  NELO Metaverse NELO | US$0,0003899 | 0,00% | 0,00% | - | US$1.631.060 | - |
| 3090 |  MiniFlokiADA MFLOKIADA | US$0,000004067 | -6,22% | 127,22% | - | US$1.718.762 | - |
| 3091 |  Inter Milan Fan Token INTER | US$6,87 | 1,53% | -8,83% | - | US$1.302.976 | - |
| 3092 |  Celestial CELT | US$0,05012 | 0,43% | -13,41% | - | US$1.295.955 | - |
| 3093 |  Dapp Token DAPPT | US$0,005475 | 2,44% | 17,96% | - | US$1.279.973 | - |
| 3094 |  Gamerse LFG | US$0,2136 | -6,57% | 18,18% | - | US$3.536.685 | - |
| 3095 |  XRPDOWN XRPDOWN | US$0,0009955 | 5,25% | -22,29% | - | US$1.255.456 | - |
| 3096 |  DogeGF DOGEGF | US$0,000000002651 | 0,49% | -37,12% | - | US$1.265.099 | - |
| 3097 |  Block Commerce Protocol BCP | US$0,02314 | 3,65% | -56,10% | - | US$1.274.600 | - |
| 3098 |  EscoinToken ELG | US$3,10 | -1,47% | 1,10% | - | US$1.265.773 | - |
| 3099 |  Boom Shiba BOOMSHIBA | US$0,00002277 | -13,06% | 0,00% | - | US$2.154.715 | - |
| 3100 |  The Three Kingdoms TTK | US$0,2815 | -4,10% | 31,54% | - | US$3.101.587 | - |
Tabel di atas menampilkan halaman 62 dari total 142 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.