Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gro DAO Token GRO | US$13,69 | -6,76% | -21,50% | - | US$4.447.958 | - |
| 2852 |  Structure finance STF | US$1,33 | 3,89% | 45,40% | - | US$4.456.747 | - |
| 2853 |  MemePad MEPAD | US$0,06250 | 30,35% | -45,54% | - | US$5.791.261 | - |
| 2854 |  Ryoshis Vision RYOSHI | US$0,0000009601 | 9,30% | 134,17% | - | US$4.289.639 | - |
| 2855 |  Eagle Vision EVI | US$0,001098 | 4,23% | -97,37% | - | US$4.367.064 | - |
| 2856 |  KLend KLT | US$0,7996 | -0,94% | 73,28% | - | US$4.293.344 | - |
| 2857 |  Netvrk NTVRK | US$4,26 | -6,25% | 37,46% | - | US$4.231.096 | - |
| 2858 |  Catena X CEX | US$1,92 | 0,00% | 0,00% | - | US$4.174.261 | - |
| 2859 |  Value Liquidity VALUE | US$1,31 | -1,42% | 15,57% | - | US$4.241.153 | - |
| 2860 |  Wrapped Huobi Token WHT | US$10,39 | -0,54% | 10,05% | - | US$4.203.881 | - |
| 2861 |  Shibamon SHIBAMON | US$0,000009080 | 0,00% | 0,00% | - | US$4.204.123 | - |
| 2862 |  Wanaka Farm WANA | US$2,92 | -9,04% | -26,59% | - | US$16.410.588 | - |
| 2863 |  Bombcrypto BCOIN | US$3,23 | 0,45% | 37,12% | - | US$9.220.862 | - |
| 2864 |  Kiba Inu KIBA | US$0,00001940 | -26,03% | 209,63% | - | US$4.136.872 | - |
| 2865 |  CateCoin CATE | US$0,000006292 | 21,81% | 175,34% | - | US$9.172.881 | - |
| 2866 |  Empire Token EMPIRE | US$0,05939 | 6,82% | -39,42% | - | US$4.485.125 | - |
| 2867 |  3X Long Dogecoin Token DOGEBULL | US$61,30 | -2,39% | -29,09% | - | US$3.978.964 | - |
| 2868 |  Gamestarter GAME | US$2,33 | -15,36% | 25,20% | - | US$4.946.608 | - |
| 2869 |  The Crypto Prophecies TCP | US$0,2671 | 7,63% | -14,32% | - | US$3.829.599 | - |
| 2870 |  DNAxCAT Token DXCT | US$3,63 | -0,11% | 17,66% | - | US$11.710.618 | - |
| 2871 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$235,37 | -2,56% | 2,27% | - | US$3.918.692 | - |
| 2872 |  Cardence.io $CRDN | US$0,2666 | -1,89% | -6,28% | - | US$3.933.286 | - |
| 2873 |  Skylight (New) SLTN | US$0,3382 | -56,06% | 0,00% | - | US$6.694.133 | - |
| 2874 |  Cope COPE | US$2,64 | -6,59% | -7,95% | - | US$3.653.774 | - |
| 2875 |  ETHDOWN ETHDOWN | US$0,5619 | 3,17% | -4,44% | - | US$3.613.981 | - |
| 2876 |  GOMA Finance GOMA | US$0,00000006514 | -13,73% | -11,97% | - | US$5.915.101 | - |
| 2877 |  BNBDOWN BNBDOWN | US$0,09264 | -21,56% | -35,26% | - | US$3.595.021 | - |
| 2878 |  FinexboxToken FNB | US$1,83 | -15,94% | -18,83% | - | US$3.638.570 | - |
| 2879 |  DogeZilla DOGEZILLA | US$0,000000000000 | -21,76% | -83,81% | - | US$12.068.657 | - |
| 2880 |  Polaris Share POLA | US$0,2201 | 2,22% | 85,03% | - | US$3.613.073 | - |
| 2881 |  Genebank Token GNBT | US$1,24 | 5,35% | -7,46% | - | US$3.569.945 | - |
| 2882 |  QANplatform QANX | US$0,04811 | -1,47% | -0,13% | - | US$4.205.445 | - |
| 2883 |  Occam.Fi OCC | US$7,27 | -1,98% | -8,74% | - | US$3.504.703 | - |
| 2884 |  Paypolitan Token EPAN | US$0,1176 | -0,36% | 0,36% | - | US$3.500.464 | - |
| 2885 |  XP NETWORK XPNET | US$0,08247 | -8,41% | 7,15% | - | US$4.177.265 | - |
| 2886 |  Mrweb Finance AMA | US$0,05376 | -3,58% | -2,26% | - | US$3.499.766 | - |
| 2887 |  Truebit TRU | US$0,3065 | 1,85% | -5,48% | - | US$3.520.465 | - |
| 2888 |  HOPR HOPR | US$0,2751 | -7,32% | 7,00% | - | US$3.586.368 | - |
| 2889 |  WOOF WOOF | US$0,002704 | 8,12% | 115,74% | - | US$3.428.033 | - |
| 2890 |  Homeros HMR | US$0,03100 | -2,20% | -6,58% | - | US$3.409.225 | - |
| 2891 |  Tsuzuki Inu TZKI | US$0,000000000070 | -14,95% | 65,37% | - | US$3.619.561 | - |
| 2892 |  RAI Finance RAI | US$0,5329 | 1,86% | 5,70% | - | US$3.281.412 | - |
| 2893 |  Valkyrie Protocol VKR | US$1,18 | -15,08% | -54,05% | - | US$3.308.463 | - |
| 2894 |  Somnium Space Cubes CUBE | US$16,50 | -12,01% | 86,04% | - | US$3.289.801 | - |
| 2895 |  PL^Gnet PLUG | US$0,007492 | 85,11% | 151,06% | - | US$3.315.414 | - |
| 2896 |  MetaWars WARS | US$0,3712 | -25,41% | 36,80% | - | US$6.860.457 | - |
| 2897 |  Chellitcoin CHLT | US$2,22 | 2,77% | 7,72% | - | US$3.373.084 | - |
| 2898 |  BunnyGirl BUNNYGIRL | US$0,00000002436 | 0,00% | 0,00% | - | US$4.922.535 | - |
| 2899 |  Piccolo Inu PINU | US$0,0000004332 | 47,67% | 364,85% | - | US$3.205.064 | - |
| 2900 |  Filda FILDA | US$0,1016 | 1,36% | 18,63% | - | US$3.256.685 | - |
Tabel di atas menampilkan halaman 58 dari total 142 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.