Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AAVEUP AAVEUP | US$0,7213 | -5,18% | -4,40% | - | US$1.803.627 | - |
| 3002 |  Vectorium VECT | US$605,76 | -0,57% | -2,69% | - | US$1.750.258 | - |
| 3003 |  Buff Doge Coin DOGECOIN | US$0,00000005982 | -10,00% | 16,01% | - | US$4.081.730 | - |
| 3004 |  Vectorspace AI VXV | US$8,04 | 10,88% | 18,54% | - | US$1.753.244 | - |
| 3005 |  Franklin FLY | US$0,02655 | 3,20% | -24,63% | - | US$1.814.303 | - |
| 3006 |  Starpunk SRP | US$0,6567 | 4,08% | 11,78% | - | US$1.945.216 | - |
| 3007 |  JOJO JOJO | US$0,0009357 | 13,44% | 131,15% | - | US$4.380.605 | - |
| 3008 |  Alchemist MIST | US$97,25 | -3,58% | -3,39% | - | US$1.726.597 | - |
| 3009 |  MAGA Coin MAGA | US$0,007054 | -60,95% | 0,00% | - | US$5.647.406 | - |
| 3010 |  Porta KIAN | US$0,2719 | 72,05% | 40,20% | - | US$1.739.533 | - |
| 3011 |  BTRIPS BTR | US$0,3098 | -0,33% | -2,03% | - | US$1.729.990 | - |
| 3012 |  XDoge Network XDOGE | US$0,00002729 | -4,34% | 0,00% | - | US$2.428.773 | - |
| 3013 |  Bitrise BRISE | US$0,0000003808 | 28,17% | 136,31% | - | US$3.566.472 | - |
| 3014 |  Warena RENA | US$2,77 | 9,48% | 48,75% | - | US$3.556.460 | - |
| 3015 |  Impermax IMX | US$0,5732 | -18,48% | 29,48% | - | US$1.705.894 | - |
| 3016 |  King Swap $KING | US$0,006759 | -9,99% | 7,95% | - | US$1.680.783 | - |
| 3017 |  Pylon Protocol MINE | US$0,1214 | -4,51% | -19,13% | - | US$1.692.680 | - |
| 3018 |  MINI SAFEMOON INU MSMI | US$0,0001428 | 44,93% | 0,00% | - | US$3.388.865 | - |
| 3019 |  WeStarter WAR | US$0,1586 | 6,22% | 93,09% | - | US$1.632.761 | - |
| 3020 |  Blocto Token BLT | US$2,84 | 2,84% | 8,42% | - | US$1.635.517 | - |
| 3021 |  Omax Token OMAX | US$0,003879 | 0,00% | 0,00% | - | US$3.180.454 | - |
| 3022 |  LunaChow LUCHOW | US$0,000001278 | -14,33% | 76,79% | - | US$1.709.997 | - |
| 3023 |  Sypool SYP | US$0,1441 | -5,88% | 9,34% | - | US$1.600.774 | - |
| 3024 |  LUFFY LUFFY | US$0,000000001771 | 6,55% | -5,40% | - | US$1.588.006 | - |
| 3025 |  LINKDOWN LINKDOWN | US$0,01090 | -14,75% | -16,50% | - | US$1.542.459 | - |
| 3026 |  Union Fair Coin UFC | US$0,1319 | -8,58% | 12,28% | - | US$1.582.700 | - |
| 3027 |  Edgecoin EDGT | US$0,9961 | -0,07% | -0,40% | - | US$1.568.897 | - |
| 3028 |  Kitty Inu KITTY | US$0,00005750 | -10,29% | -23,68% | - | US$1.567.827 | - |
| 3029 |  HBTC Captain Token HBC | US$3,06 | 5,33% | 15,07% | - | US$1.566.071 | - |
| 3030 |  CryptoZoo (new) ZOO | US$0,00009540 | -4,65% | -26,66% | - | US$6.259.437 | - |
| 3031 |  TribeOne HAKA | US$0,2839 | 0,47% | -3,67% | - | US$1.752.226 | - |
| 3032 |  Gelato GEL | US$1,43 | 3,58% | -14,42% | - | US$1.570.266 | - |
| 3033 |  Squidanomics SQUID | US$0,00000001096 | 147,72% | 219,13% | - | US$2.120.904 | - |
| 3034 |  CZFarm CZF | US$0,00001131 | 41,26% | -92,29% | - | US$3.538.352 | - |
| 3035 |  Shiba Girlfriend SHIBGF | US$0,00000002139 | -29,81% | 0,00% | - | US$1.557.107 | - |
| 3036 |  Launchpool LPOOL | US$2,17 | 11,39% | -1,39% | - | US$1.811.886 | - |
| 3037 |  Tether EURt EURT | US$1,16 | 0,05% | 0,03% | - | US$1.566.375 | - |
| 3038 |  1INCHUP 1INCHUP | US$0,1003 | -5,15% | -24,78% | - | US$1.535.894 | - |
| 3039 |  1INCHDOWN 1INCHDOWN | US$0,01007 | 7,66% | 36,94% | - | US$1.498.075 | - |
| 3040 |  Osmosis OSMO | US$5,43 | 1,02% | -5,91% | - | US$1.629.258 | - |
| 3041 |  Bafi Finance BAFI | US$6,11 | -0,57% | 0,00% | - | US$1.525.043 | - |
| 3042 |  The Monopolist MONO | US$0,1523 | -4,20% | 0,00% | - | US$3.489.328 | - |
| 3043 |  3x Long XRP Token XRPBULL | US$0,01008 | -10,09% | 18,89% | - | US$1.517.463 | - |
| 3044 |  ZilSwap ZWAP | US$45,03 | 4,61% | -5,20% | - | US$1.511.313 | - |
| 3045 |  MobieCoin MBX | US$0,02113 | 4,42% | -24,77% | - | US$1.703.709 | - |
| 3046 |  Octopus Network OCT | US$2,55 | -5,39% | 1,97% | - | US$1.495.334 | - |
| 3047 |  3X Long Matic Token MATICBULL | US$0,7348 | -3,80% | -24,80% | - | US$1.491.560 | - |
| 3048 |  MegaShibaZilla MSZ | US$0,000000000000 | 0,00% | 0,00% | - | US$1.719.615 | - |
| 3049 |  Woonkly Power WOOP | US$0,2213 | 12,61% | 9,20% | - | US$1.679.407 | - |
| 3050 |  PolkaCipher CPHR | US$0,07818 | 26,93% | 269,62% | - | US$2.868.104 | - |
Tabel di atas menampilkan halaman 61 dari total 142 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.