Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BTCDOWN BTCDOWN | US$0,008535 | 1,71% | 7,26% | - | US$3.183.301 | - |
| 2902 |  Human HMT | US$0,8878 | -0,71% | -1,35% | - | US$3.186.716 | - |
| 2903 |  Gennix GNNX | US$0,1468 | 0,00% | 0,00% | - | US$3.165.075 | - |
| 2904 |  Gyro GYRO | US$1.367,93 | -9,59% | 7,24% | - | US$6.520.636 | - |
| 2905 |  G999 G999 | US$0,004962 | -11,09% | 5,28% | - | US$3.114.771 | - |
| 2906 |  King Shiba KINGSHIB | US$0,1288 | -5,44% | 500,04% | - | US$6.324.368 | - |
| 2907 |  Creator Platform CTR | US$0,5611 | 55,14% | 291,33% | - | US$3.679.126 | - |
| 2908 |  LINKUP LINKUP | US$2,44 | 15,08% | 12,75% | - | US$3.031.710 | - |
| 2909 |  xSUSHI XSUSHI | US$14,71 | -4,81% | 6,74% | - | US$2.982.621 | - |
| 2910 |  Bifrost (BNC) BNC | US$5,15 | -10,28% | 44,51% | - | US$2.974.646 | - |
| 2911 |  XRPUP XRPUP | US$4,97 | -8,87% | 9,26% | - | US$2.966.036 | - |
| 2912 |  Position Exchange POSI | US$3,19 | 8,30% | -14,70% | - | US$3.947.927 | - |
| 2913 |  BAE BAE | US$1,25 | -2,90% | -6,14% | - | US$3.121.208 | - |
| 2914 |  Lendhub LHB | US$0,03352 | -1,48% | 6,33% | - | US$2.863.196 | - |
| 2915 |  GameFi Protocol GFI | US$0,7795 | 24,75% | 187,70% | - | US$3.892.280 | - |
| 2916 |  Hoo Token HOO | US$0,6646 | -5,95% | -6,53% | - | US$3.005.635 | - |
| 2917 |  Metaverse Index MVI | US$244,06 | -4,50% | 34,32% | - | US$2.859.680 | - |
| 2918 |  XTZUP XTZUP | US$0,05469 | 5,24% | -6,83% | - | US$2.897.507 | - |
| 2919 |  Basis Gold Share BAGS | US$20,29 | -0,03% | 7,95% | - | US$2.804.770 | - |
| 2920 |  Thorstarter XRUNE | US$0,3568 | 0,91% | -23,56% | - | US$2.798.705 | - |
| 2921 |  botXcoin BOTX | US$2,30 | 23,07% | 64,03% | - | US$2.742.095 | - |
| 2922 |  SUSHIUP SUSHIUP | US$0,05478 | -13,78% | 8,33% | - | US$2.700.243 | - |
| 2923 |  MOVE Network MOVD | US$0,3413 | 0,56% | 8,11% | - | US$2.681.334 | - |
| 2924 |  Kabosu KABOSU | US$0,00000003114 | 36,98% | 271,86% | - | US$6.128.580 | - |
| 2925 |  Safemars SAFEMARS | US$0,0000001303 | 18,08% | -46,61% | - | US$3.206.611 | - |
| 2926 |  Boost Coin BOOST | US$0,1425 | -19,55% | -48,23% | - | US$2.622.628 | - |
| 2927 |  Dentrocoin DENTRO | US$0,00002718 | 0,00% | 0,00% | - | US$2.643.417 | - |
| 2928 |  CherrySwap CHE | US$0,5347 | -5,79% | -12,33% | - | US$2.620.948 | - |
| 2929 |  Australian Safe Shepherd ASS | US$0,000000005473 | 23,77% | -31,21% | - | US$3.068.968 | - |
| 2930 |  MiraQle MQL | US$0,1607 | -1,55% | 29,22% | - | US$2.574.467 | - |
| 2931 |  Highstreet HIGH | US$17,72 | -4,46% | 131,21% | - | US$5.327.595 | - |
| 2932 |  MeetPle MPT | US$0,7807 | 0,21% | 62,43% | - | US$2.549.785 | - |
| 2933 |  CrossWallet CWT | US$0,09122 | 18,04% | 116,14% | - | US$4.932.163 | - |
| 2934 |  Enjinstarter EJS | US$0,1682 | 7,73% | 12,49% | - | US$2.478.256 | - |
| 2935 |  Relay Token RELAY | US$4,12 | 50,24% | 103,43% | - | US$3.141.337 | - |
| 2936 |  Heroes & Empires HE | US$0,3778 | -5,85% | -5,20% | - | US$3.889.868 | - |
| 2937 |  SmartCoin (SMRTr) SMRTR | US$0,004752 | -26,69% | 0,00% | - | US$2.524.000 | - |
| 2938 |  Crypto Gladiator Shards CGS | US$0,2793 | -2,46% | 5,95% | - | US$2.471.375 | - |
| 2939 |  Carnomaly CARR | US$0,03234 | 3,32% | 40,02% | - | US$2.484.685 | - |
| 2940 |  Moss Carbon Credit MCO2 | US$12,17 | -6,96% | -12,39% | - | US$2.511.132 | - |
| 2941 |  Dope Wars Paper PAPER | US$0,04428 | 13,44% | 122,67% | - | US$2.382.980 | - |
| 2942 |  AladdinDAO ALD | US$0,1691 | -4,20% | -15,60% | - | US$2.482.159 | - |
| 2943 |  MarsRise MARSRISE | US$0,00000001911 | 24,88% | 268,41% | - | US$3.355.935 | - |
| 2944 |  VYNK CHAIN VYNC | US$1,00 | -4,28% | -1,25% | - | US$2.441.886 | - |
| 2945 |  Terran Coin TRR | US$1,44 | 2,27% | 2,83% | - | US$2.413.320 | - |
| 2946 |  DOSE DOSE | US$0,1732 | -21,53% | 0,00% | - | US$4.444.750 | - |
| 2947 |  BunnyPark BP | US$0,5997 | 6,67% | 15,99% | - | US$6.771.166 | - |
| 2948 |  Opulous OPUL | US$3,44 | -8,41% | 86,68% | - | US$3.026.137 | - |
| 2949 |  Idexo Token IDO | US$0,3581 | -5,73% | -10,43% | - | US$2.437.501 | - |
| 2950 |  Leonicorn Swap LEOS | US$1,26 | 0,70% | -15,91% | - | US$2.522.343 | - |
Tabel di atas menampilkan halaman 59 dari total 142 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.