Data Historis Harga Kripto 05/11/2021
Daftar harga kripto yang direkam pada tanggal 05/11/2021, mencakup 7.070 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Visor.Finance VISR | US$2,18 | -6,00% | -0,69% | US$66.636.115 | US$717.086 | 30.505.900 VISR |
| 552 |  FIO Protocol FIO | US$0,1832 | -0,48% | 3,14% | US$66.639.261 | US$3.841.018 | 363.776.784 FIO |
| 553 |  vEmpire DDAO VEMP | US$0,3813 | -9,64% | 136,54% | US$66.230.570 | US$3.911.501 | 173.684.291 VEMP |
| 554 |  StarTerra STT | US$5,76 | -2,21% | -13,49% | US$65.569.826 | US$1.883.689 | 11.381.723 STT |
| 555 |  Keep3rV1 KP3R | US$329,40 | -0,33% | -14,95% | US$65.880.312 | US$5.563.029 | 200.001 KP3R |
| 556 |  Aleph.im ALEPH | US$0,5054 | -2,20% | 12,37% | US$64.808.786 | US$1.436.398 | 128.235.740 ALEPH |
| 557 |  FirmaChain FCT | US$0,1896 | 1,76% | 9,15% | US$63.748.449 | US$10.506.779 | 336.216.862 FCT |
| 558 |  BNBPay BPAY | US$0,01056 | -12,24% | -33,30% | US$64.511.030 | US$589.602 | 6.110.021.585 BPAY |
| 559 |  VideoCoin VID | US$0,4168 | -1,52% | 3,84% | US$65.167.816 | US$42.328,90 | 156.339.646 VID |
| 560 |  Polkamarkets POLK | US$1,36 | -11,82% | 55,99% | US$64.058.943 | US$3.028.119 | 47.006.176 POLK |
| 561 |  VITE VITE | US$0,1297 | 3,27% | 21,34% | US$64.090.339 | US$10.978.638 | 494.032.110 VITE |
| 562 |  Dock DOCK | US$0,08816 | 0,49% | 10,09% | US$64.407.488 | US$6.185.017 | 730.589.231 DOCK |
| 563 |  BOSAGORA BOA | US$0,2116 | -4,13% | -3,21% | US$64.230.566 | US$4.975.669 | 303.595.031 BOA |
| 564 |  ReddCoin RDD | US$0,002367 | 1,35% | 9,43% | US$71.958.787 | US$100.972 | 30.397.274.955 RDD |
| 565 |  Reflexer Ungovernance Token FLX | US$432,08 | -7,45% | 12,30% | US$62.434.894 | US$2.132.074 | 144.498 FLX |
| 566 |  Chain Guardians CGG | US$1,76 | -9,26% | 14,02% | US$62.279.069 | US$4.460.465 | 35.373.008 CGG |
| 567 |  Tornado Cash TORN | US$56,78 | -1,47% | -8,80% | US$62.446.296 | US$9.800.341 | 1.099.795 TORN |
| 568 |  Paris Saint-Germain Fan Token PSG | US$19,96 | -0,11% | -5,08% | US$62.010.011 | US$11.479.677 | 3.106.451 PSG |
| 569 |  Lamden TAU | US$0,4535 | -14,77% | -9,75% | US$64.494.833 | US$2.751.105 | 142.215.728 TAU |
| 570 |  Selfkey KEY | US$0,01244 | 6,47% | 11,68% | US$62.220.593 | US$35.039.839 | 4.999.969.446 KEY |
| 571 |  Valobit VBIT | US$0,05130 | -1,71% | -6,12% | US$61.607.310 | US$65.744,74 | 1.200.806.964 VBIT |
| 572 |  STARSHIP STARSHIP | US$3,20 | -17,23% | 25,56% | US$60.530.377 | US$2.114.494 | 18.908.258 STARSHIP |
| 573 |  REVV REVV | US$0,2205 | -1,42% | 8,41% | US$61.360.516 | US$3.579.947 | 278.270.642 REVV |
| 574 |  Maple MPL | US$21,81 | -9,72% | -4,71% | US$60.938.037 | US$1.235.606 | 2.794.482 MPL |
| 575 |  ShareToken SHR | US$0,02608 | 0,22% | -3,43% | US$60.971.305 | US$1.073.049 | 2.337.851.272 SHR |
| 576 |  PowerPool CVP | US$1,72 | -0,11% | 2,94% | US$60.899.729 | US$13.753.299 | 35.494.220 CVP |
| 577 |  SingularityDAO SDAO | US$2,33 | 0,37% | -9,50% | US$60.720.226 | US$4.165.091 | 26.105.660 SDAO |
| 578 |  X World Games XWG | US$0,2344 | 18,48% | 115,14% | US$60.244.755 | US$11.658.292 | 257.000.000 XWG |
| 579 |  CoinEx Token CET | US$0,08503 | 7,72% | 21,40% | US$60.257.489 | US$2.041.389 | 708.633.582 CET |
| 580 |  Unifi Protocol DAO UNFI | US$12,70 | -0,20% | 11,06% | US$59.814.143 | US$12.396.880 | 4.709.091 UNFI |
| 581 |  Neutrino Token NSBT | US$27,47 | -0,21% | -4,89% | US$59.362.282 | US$141.003 | 2.161.102 NSBT |
| 582 |  SOLVE SOLVE | US$0,1390 | -5,41% | -5,80% | US$60.218.031 | US$5.016.420 | 433.324.963 SOLVE |
| 583 |  Kava Swap SWP | US$1,74 | -2,60% | -3,98% | US$58.813.664 | US$1.222.661 | 33.854.166 SWP |
| 584 |  Crust Network CRU | US$28,87 | -7,60% | 21,89% | US$58.991.561 | US$7.817.451 | 2.043.631 CRU |
| 585 |  GameZone GZONE | US$0,8746 | 17,54% | -4,96% | US$55.876.975 | US$4.185.741 | 63.890.302 GZONE |
| 586 |  LATOKEN LA | US$0,1510 | -0,58% | -2,05% | US$57.397.615 | US$62.813,79 | 380.104.462 LA |
| 587 |  Maro MARO | US$0,1167 | -0,06% | 5,36% | US$58.016.219 | US$1.810.013 | 496.973.119 MARO |
| 588 |  DEXTools DEXT | US$0,5701 | 8,45% | 42,54% | US$57.198.510 | US$402.842 | 100.328.833 DEXT |
| 589 |  Cream Finance CREAM | US$92,93 | -1,54% | -11,93% | US$57.281.906 | US$4.034.048 | 616.378 CREAM |
| 590 |  Hydra HYDRA | US$14,81 | 5,06% | -14,10% | US$57.158.844 | US$1.605.296 | 3.858.584 HYDRA |
| 591 |  Venus BUSD vBUSD | US$0,02111 | 0,08% | 0,26% | US$56.884.712 | - | 2.694.770.470 vBUSD |
| 592 |  Auto AUTO | US$1.069,45 | -1,51% | -0,77% | US$56.683.435 | US$6.114.383 | 53.003 AUTO |
| 593 |  Covalent CQT | US$1,13 | -2,20% | -2,78% | US$56.061.442 | US$6.740.237 | 49.665.076 CQT |
| 594 |  WagyuSwap WAG | US$1,90 | -15,57% | 37,69% | US$55.677.881 | US$12.830.406 | 29.344.995 WAG |
| 595 |  NULS NULS | US$0,5600 | -2,71% | -0,72% | US$55.786.546 | US$9.828.992 | 99.620.739 NULS |
| 596 |  AIOZ Network AIOZ | US$0,3236 | 10,09% | 46,27% | US$55.530.630 | US$2.432.030 | 171.579.886 AIOZ |
| 597 |  UBIX.Network UBX | US$0,001197 | 3,21% | -33,36% | US$54.534.572 | US$3.206.357 | 45.558.153.243 UBX |
| 598 |  ForTube FOR | US$0,08593 | -4,33% | 0,18% | US$54.951.720 | US$14.879.942 | 639.520.000 FOR |
| 599 |  SafeMoon Inu SMI | US$0,00005480 | 45,96% | -31,78% | US$54.798.946 | US$1.587.977 | 1.000.000.000.000 SMI |
| 600 |  Pendle PENDLE | US$0,7368 | -5,24% | -9,31% | US$53.992.146 | US$1.325.606 | 73.280.553 PENDLE |
Tabel di atas menampilkan halaman 12 dari total 142 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.